Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Alphabet Share Price
  4. Alphabet Share Trades

Pin to quick picksAlphabet Share Trades (GOOGL.US)

Alphabet Information

Share Price Information for Alphabet (GOOGL.US)

Share Price is delayed by 15 minutes
Get Live Data
390.16    -6.78 (-1.71%)
Bid:
389.11
Ask:
390.32
Spread: 1.21 (0.311%)
Market Cap: $4.46t
GOOGL.US Live PriceLast checked at - CBOE

Intraday Alphabet Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Alphabet (GOOGL.US)

Date Time Trade Prc Volume Buy/Sell Value  
19-May-2610:20:40390.165Buy*1,951A Automatic Execution
19-May-2610:20:40390.2260Buy*23.41kA Automatic Execution
19-May-2610:20:40390.2280Buy*31.22kA Automatic Execution
19-May-2610:20:40390.1840Buy*15.61kA Automatic Execution
19-May-2610:20:40390.1840Buy*15.61kA Automatic Execution
19-May-2610:20:38390.1710Sell*3,902A Automatic Execution
19-May-2610:20:38390.174Sell*1,561A Automatic Execution
19-May-2610:20:38390.1730Sell*11.71kA Automatic Execution
19-May-2610:20:38390.202Buy*780.40A Automatic Execution
19-May-2610:20:37390.192Buy*780.38A Automatic Execution
19-May-2610:20:37390.1717Buy*6,633A Automatic Execution
19-May-2610:20:37390.1238Unknown*14.82kA Automatic Execution
19-May-2610:20:37390.0740Buy*15.60kA Automatic Execution
19-May-2610:20:37390.0620Buy*7,801A Automatic Execution
19-May-2610:20:37390.0640Buy*15.60kA Automatic Execution
Recently viewed
0QC9
Leg Immobilien
LSE
0.00%
TATE
Tate & Lyle
LSE
-1.63%
T45
3 1/2% 45
LSE
0.00%
1AMZN.MI
Amazon
MI
-2.694%
ART
Artisanal Sp.co
LSE
0.00%
Trending
AVCT
Avacta Group
LSE
-2.37%
QHE
Quantum Helium
LSE
0.00%
MATD
Petro Matad
LSE
-1.82%
SCLP
Scancell Holdings
LSE
2.00%
KOD
Kodal Minerals
LSE
0.00%