Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ivz Phy Gold Ii Share Trades (GOLD)

Ivz Phy Gold Ii Information

Share Price Information for Ivz Phy Gold Ii (GOLD)

Share Price is delayed by 15 minutes

Get Live Data

4.135 0.039 (0.95%)

Bid:

4.122

Ask:

4.124

Spread: 0.002 (0.049%)

Market Cap: -

GOLD Live Price

Last checked at -

London Stock Exchange

Intraday Ivz Phy Gold Ii Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ivz Phy Gold Ii (GOLD)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-Jul-26	15:57:11	4.149	3	Buy*	4.126	4.128	12.45	O Ordinary Trade was executed as an SI
02-Jul-26	14:54:51	4.135	2	Unknown*	4.133	4.135	8.27	O Ordinary Trade was executed as an SI
02-Jul-26	14:54:50	4.136	5	Buy*	4.133	4.135	20.68	O Ordinary Trade was executed as an SI
02-Jul-26	14:54:50	4.135	11	Buy*	4.133	4.135	45.49	A Automatic Execution
02-Jul-26	13:31:10	4.117	1,418	Buy*	4.116	4.118	5,838	A Automatic Execution
02-Jul-26	13:30:59	4.117	1,418	Buy*	4.121	4.123	5,838	A Automatic Execution
02-Jul-26	13:30:58	4.117	1,418	Buy*	4.082	4.137	5,838	A Automatic Execution
02-Jul-26	13:30:55	4.117	1,418	Buy*	4.116	4.118	5,838	A Automatic Execution
02-Jul-26	13:30:54	4.136	1	Buy*	4.082	4.137	4.14	O Ordinary Trade was executed as an SI
02-Jul-26	13:30:53	4.118	1,418	Buy*	4.082	4.137	5,839	A Automatic Execution
02-Jul-26	13:30:51	4.12	1,418	Sell*	4.082	4.136	5,842	A Automatic Execution
02-Jul-26	13:30:51	4.12	1,418	Sell*	4.082	4.136	5,842	A Automatic Execution
02-Jul-26	13:30:51	4.12	1,418	Sell*	4.082	4.136	5,842	A Automatic Execution
02-Jul-26	13:30:50	4.12	1,418	Buy*	4.082	4.136	5,842	A Automatic Execution
02-Jul-26	13:30:50	4.119	1,418	Buy*	4.082	4.136	5,841	A Automatic Execution