Gulf Marine Services Share Trades (GMS)

Gulf Marine Services Information

Share Price Information for Gulf Marine Services (GMS)

Share Price is delayed by 15 minutes

Share Price: 21.10

Bid: 21.20

Ask: 22.40

Change: -0.40 (-1.86%)

Spread: 1.20 (5.66%)

Open: 21.50

High: 21.90

Low: 21.10

Prev. Close: 21.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:35:19	21.10	40,208	Sell*	21.20	22.40	8,484	UT Uncrossing Trade
03-May-24	16:29:01	21.814	11,756	Buy*	21.20	22.40	2,564	O Ordinary
03-May-24	16:28:15	21.60	10	Buy*	21.20	21.60	2.16	O Ordinary Trade was executed as an SI
03-May-24	16:24:42	21.60	10	Buy*	21.20	21.60	2.16	O Ordinary Trade was executed as an SI
03-May-24	16:23:33	21.224	4,668	Sell*	21.20	21.60	990.74	O Ordinary
03-May-24	16:21:10	21.24	16,873	Sell*	21.20	21.60	3,584	O Ordinary
03-May-24	16:17:59	21.51	46,230	Buy*	21.20	21.60	9,944	O Ordinary
03-May-24	16:16:58	21.334	10,780	Sell*	21.20	21.60	2,300	O Ordinary
03-May-24	16:04:47	21.50	20	Buy*	21.10	21.50	4.30	O Ordinary Trade was executed as an SI
03-May-24	16:04:23	21.10	142	Sell*	21.10	21.40	29.96	O Ordinary Trade was executed as an SI
03-May-24	16:04:23	21.40	20	Buy*	21.10	21.40	4.28	O Ordinary Trade was executed as an SI
03-May-24	16:04:23	21.40	24,882	Buy*	21.10	21.40	5,325	A Automatic Execution
03-May-24	16:04:23	21.40	1,118	Buy*	21.10	21.40	239.25	A Automatic Execution
03-May-24	16:01:36	21.40	20	Buy*	21.10	21.40	4.28	O Ordinary Trade was executed as an SI
03-May-24	16:01:36	21.10	862	Sell*	21.10	21.40	181.88	A Automatic Execution