Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
08-May-24 | 15:05:13 | 14,250.00 | 3 | Buy* | 427.50 | O Ordinary |
08-May-24 | 15:05:13 | 14,118.00 | 6 | Sell* | 847.08 | O Ordinary |
08-May-24 | 09:06:26 | 14,191.831 | 352 | Buy* | 49.96k | O Ordinary |
08-May-24 | 09:01:23 | 14,194.377 | 21 | Buy* | 2,981 | O Ordinary |
08-May-24 | 08:02:48 | 14,225.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |