Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. Viewhere

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

iShares Global High Yield Corp Bond GBP Hedged UCITS ETF (Dist) Share Trades (GHYS)

iShares Global High Yield Corp Bond GBP Hedged UCITS ETF (Dist) Information

Share Price Information for iShares Global High Yield Corp Bond GBP Hedged UCITS ETF (Dist) (GHYS)

Share Price is delayed by 15 minutes

Get Live Data

89.59 0.14 (0.16%)

Bid:

89.31

Ask:

89.65

Spread: 0.34 (0.381%)

Market Cap: -

GHYS Live Price

Last checked at -

London Stock Exchange

Intraday iShares Global High Yield Corp Bond GBP Hedged UCITS ETF (Dist) Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for iShares Global High Yield Corp Bond GBP Hedged UCITS ETF (Dist) (GHYS)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
01-Jul-26	16:13:32	89.59	3	Buy*	89.50	89.59	268.77	A Automatic Execution
01-Jul-26	16:13:26	89.59	0	Unknown*	89.48	89.59	0.00	O Ordinary Trade was executed as an SI
01-Jul-26	16:02:02	89.60	0	Unknown*	89.26	89.60	0.00	O Ordinary Trade was executed as an SI
01-Jul-26	15:59:38	89.58	0	Unknown*	89.26	89.59	0.00	O Ordinary Trade was executed as an SI
01-Jul-26	15:54:22	89.56	0	Unknown*	89.31	89.56	0.00	O Ordinary Trade was executed as an SI
01-Jul-26	15:38:04	89.65	76	Buy*	89.24	89.78	6,813	A Automatic Execution
01-Jul-26	15:20:43	89.64	2	Buy*	89.33	89.64	179.28	O Ordinary Trade was executed as an SI
01-Jul-26	14:58:17	89.64	1	Buy*	89.31	89.62	89.64	O Ordinary Trade was executed as an SI
01-Jul-26	14:55:40	89.2576	10	Sell*	89.25	89.63	892.58	O Ordinary
01-Jul-26	14:50:13	89.26	9	Sell*	89.27	89.61	803.34	O Ordinary Trade was executed as an SI
01-Jul-26	14:40:20	89.6142	86	Buy*	89.33	89.62	7,707	O Ordinary
01-Jul-26	14:34:15	89.69	0	Unknown*	89.16	89.65	0.00	O Ordinary Was reported as OTC
01-Jul-26	14:34:15	89.69	0	Unknown*	89.16	89.65	0.00	O Ordinary Trade was executed as an SI
01-Jul-26	14:34:15	89.68	8	Sell*	89.16	89.65	717.44	A Automatic Execution
01-Jul-26	14:34:15	89.70	58	Sell*	89.16	89.65	5,203	A Automatic Execution