Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

focusIR Fireside Chats podcast - FTSE 250 Fund Manager Reveals Hidden Emerging Market Gems | Infrastructure. Watch here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Gooch & Housego Share Trades (GHH)

Gooch & Housego Information

Share Price Information for Gooch & Housego (GHH)

Share Price is delayed by 15 minutes

Get Live Data

1,010.00 28.00 (2.85%)

Bid:

1,010.00

Ask:

1,025.00

Spread: 15.00 (1.485%)

Market Cap: £276.44m

GHH Live Price

Last checked at -

London Stock Exchange

Intraday Gooch & Housego Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Gooch & Housego (GHH)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-May-26	14:54:42	961.7189	25,369	Unknown*	1,010.00	1,025.00	243.98k	O Ordinary Delayed publication
22-May-26	16:37:10	1,010.00	105	Buy*	1,010.00	1,025.00	1,061	A Automatic Execution
22-May-26	16:37:10	1,010.00	22	Buy*	1,010.00	1,025.00	222.20	A Automatic Execution
22-May-26	16:35:27	1,010.00	1,755	Buy*	1,010.00	1,025.00	17.73k	UT Uncrossing Trade
22-May-26	16:26:31	1,015.00	236	Sell*	1,010.00	1,025.00	2,395	A Automatic Execution
22-May-26	16:26:31	1,015.00	49	Sell*	1,010.00	1,025.00	497.35	A Automatic Execution
22-May-26	16:26:31	1,015.00	15	Sell*	1,015.00	1,025.00	152.25	A Automatic Execution
22-May-26	16:26:27	1,015.00	5	Sell*	1,015.00	1,025.00	50.75	A Automatic Execution
22-May-26	16:26:27	1,020.00	49	Buy*	1,015.00	1,025.00	499.80	A Automatic Execution
22-May-26	16:26:27	1,015.00	86	Sell*	1,015.00	1,025.00	872.90	A Automatic Execution
22-May-26	16:26:27	1,015.00	13	Sell*	1,015.00	1,025.00	131.95	A Automatic Execution
22-May-26	16:26:27	1,015.00	25	Sell*	1,015.00	1,025.00	253.75	A Automatic Execution
22-May-26	16:26:24	1,015.00	383	Sell*	1,015.00	1,025.00	3,887	O Ordinary
22-May-26	16:26:25	1,015.00	27	Sell*	1,015.00	1,025.00	274.05	A Automatic Execution
22-May-26	16:26:25	1,015.00	35	Sell*	1,015.00	1,030.00	355.25	A Automatic Execution