Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Gooch & Housego Share Trades (GHH)

Gooch & Housego Information

Share Price Information for Gooch & Housego (GHH)

Share Price is delayed by 15 minutes

Get Live Data

848.00 22.00 (2.66%)

Bid:

848.00

Ask:

860.00

Spread: 12.00 (1.415%)

Market Cap: £232.10m

GHH Live Price

Last checked at -

London Stock Exchange

Intraday Gooch & Housego Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Gooch & Housego (GHH)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-Jul-26	08:22:27	836.00	19,063	Unknown*	848.00	860.00	159.37k	O Ordinary Delayed publication Trade was executed as an SI
10-Jul-26	16:35:22	848.00	6,811	Buy*	848.00	860.00	57.76k	UT Uncrossing Trade
10-Jul-26	16:29:50	856.00	33	Sell*	856.00	860.00	282.48	A Automatic Execution
10-Jul-26	16:29:38	856.00	21	Sell*	856.00	860.00	179.76	A Automatic Execution
10-Jul-26	16:28:54	856.00	5	Sell*	856.00	860.00	42.80	A Automatic Execution
10-Jul-26	16:28:48	858.00	36	Buy*	856.00	860.00	308.88	A Automatic Execution
10-Jul-26	16:28:48	856.00	178	Sell*	856.00	860.00	1,524	A Automatic Execution
10-Jul-26	14:28:48	838.00	10,700	Unknown*	856.00	860.00	89.67k	O Ordinary Delayed publication Trade was executed as an SI
10-Jul-26	16:28:30	860.00	1	Buy*	856.00	860.00	8.60	A Automatic Execution
10-Jul-26	16:25:18	854.00	12	Buy*	852.00	860.00	102.48	A Automatic Execution
10-Jul-26	16:25:18	854.00	6	Buy*	852.00	860.00	51.24	A Automatic Execution
10-Jul-26	16:25:18	854.00	6	Buy*	852.00	860.00	51.24	A Automatic Execution
10-Jul-26	16:25:18	852.00	127	Sell*	852.00	860.00	1,082	A Automatic Execution
10-Jul-26	16:25:18	852.00	4	Sell*	852.00	860.00	34.08	A Automatic Execution
10-Jul-26	16:25:00	854.00	94	Buy*	852.00	860.00	802.76	A Automatic Execution