Grafton Group Share Trades (GFTU)

Grafton Group Information

Share Price Information for Grafton Group (GFTU)

Share Price is delayed by 15 minutes

Share Price: 902.40

Bid: 898.00

Ask: 900.90

Change: 0.00 (0.00%)

Spread: 2.90 (0.323%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 902.40

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-May-24	14:43:46	907.713	3,200	Unknown*	898.00	900.90	29.05k	O Ordinary Delayed publication
02-May-24	16:36:57	902.40	670	Buy*	898.00	900.90	6,046	O Ordinary Trade was executed as an SI
02-May-24	16:35:25	902.40	20,000	Sell*	898.00	900.90	180.48k	O Ordinary
02-May-24	16:35:11	902.40	99,948	Sell*	898.00	900.90	901.93k	UT Uncrossing Trade
02-May-24	16:29:51	898.00	4	Sell*	898.00	900.90	35.92	A Automatic Execution
02-May-24	16:29:41	900.90	418	Buy*	898.00	900.90	3,766	A Automatic Execution
02-May-24	16:28:22	898.00	111	Sell*	898.00	899.80	996.78	A Automatic Execution
02-May-24	16:28:22	898.10	178	Sell*	898.10	899.80	1,599	A Automatic Execution
02-May-24	16:28:22	898.60	3	Sell*	898.60	899.80	26.96	A Automatic Execution
02-May-24	16:28:22	898.70	82	Sell*	898.70	900.90	736.93	A Automatic Execution
02-May-24	16:28:22	898.70	33	Sell*	898.70	900.90	296.57	A Automatic Execution
02-May-24	16:28:22	898.70	500	Sell*	898.70	900.90	4,494	A Automatic Execution
02-May-24	16:28:22	898.70	11	Sell*	898.70	900.90	98.86	A Automatic Execution
02-May-24	16:28:22	898.70	48	Sell*	898.70	900.90	431.38	A Automatic Execution
02-May-24	16:28:22	898.70	140	Sell*	898.70	900.90	1,258	A Automatic Execution