Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Gem Resources PLC Share Price
  4. Gem Resources PLC Share Trades

Pin to quick picksGem Resources PLC Share Trades (GEMR)

Gem Resources PLC Information

Share Price Information for Gem Resources PLC (GEMR)

Share Price is delayed by 15 minutes
Get Live Data
0.425    0.10 (30.77%)
Bid:
0.35
Ask:
0.50
Spread: 0.15 (42.857%)
Market Cap: £2.62m
GEMR Live PriceLast checked at - London Stock Exchange

Intraday Gem Resources PLC Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Gem Resources PLC (GEMR)

Date Time Trade Prc Volume Buy/Sell Value  
15-May-2616:29:170.449925,000Buy*112.48O Ordinary
15-May-2616:28:460.449920,000Buy*89.98O Ordinary
15-May-2615:53:020.44995,307Buy*23.88O Ordinary
15-May-2615:40:550.44999,731Buy*43.78O Ordinary
15-May-2615:33:100.44994,423Buy*19.90O Ordinary
15-May-2614:54:050.399100Sell*0.40O Ordinary
15-May-2614:50:480.40501,368Buy*2,005O Ordinary
15-May-2614:43:190.399105Buy*0.42O Ordinary
15-May-2612:11:410.382,000,000Unknown*7,600O Ordinary
Delayed publication
15-May-2612:17:370.4025Buy*0.10O Ordinary
15-May-2612:13:450.351,500,000Buy*5,250O Ordinary
15-May-2612:06:500.345400,000Buy*1,380O Ordinary
15-May-2610:05:080.304,524Sell*13.57O Ordinary
15-May-2608:38:050.345576Buy*1.99O Ordinary
Trending
PRD
Predator Oil
LSE
-13.88%
MET1
Metals One
LSE
27.78%
MATD
Petro Matad
LSE
5.77%
PANR
Pantheon Resources plc
LSE
25.76%
MPL
Mercantile Ports & Logistics
LSE
-7.69%