Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
02-May-24 | 15:53:50 | 17.10 | 2,040 | Buy* | 348.84 | O Ordinary |
01-May-24 | 10:00:25 | 17.70 | 11,245 | Unknown* | 1,990 | O Ordinary Delayed publication Historical |
01-May-24 | 10:00:25 | 17.70 | -11,245 | Unknown* | -1,990 | O Ordinary Deletion Delayed publication Historical |
02-May-24 | 13:03:45 | 16.14 | 2,000 | Sell* | 322.80 | O Ordinary |
02-May-24 | 12:07:11 | 17.10 | 3,000 | Buy* | 513.00 | O Ordinary |
02-May-24 | 10:50:24 | 17.128 | 3,000 | Buy* | 513.84 | O Ordinary |
02-May-24 | 10:00:48 | 16.00 | 5 | Sell* | 0.80 | O Ordinary |
02-May-24 | 08:59:49 | 18.00 | 7,501 | Buy* | 1,350 | O Ordinary |
02-May-24 | 08:38:51 | 17.00 | 900 | Unknown* | 153.00 | O Ordinary |
02-May-24 | 08:33:09 | 16.00 | 40,000 | Sell* | 6,400 | O Ordinary |
02-May-24 | 08:33:08 | 18.00 | 55 | Buy* | 9.90 | O Ordinary Trade was executed as an SI |
02-May-24 | 08:33:08 | 18.00 | 22 | Buy* | 3.96 | O Ordinary Trade was executed as an SI |
02-May-24 | 08:33:08 | 18.00 | 5 | Buy* | 0.90 | O Ordinary Trade was executed as an SI |
02-May-24 | 08:33:08 | 16.00 | 10 | Sell* | 1.60 | O Ordinary Trade was executed as an SI |
02-May-24 | 08:33:08 | 16.00 | 66 | Sell* | 10.56 | O Ordinary Trade was executed as an SI |