REMOVE ADS

Goldman Sachs Access UK Gilts 1-10 Years UCITS ETF Class GBP (Dist) Share Trades (GBPG)

Goldman Sachs Access UK Gilts 1-10 Years UCITS ETF Class GBP (Dist) Information

Share Price Information for Goldman Sachs Access UK Gilts 1-10 Years UCITS ETF Class GBP (Dist) (GBPG)

Share Price is delayed by 15 minutes

Get Live Data

43.17 0.05 (0.12%)

Bid:

43.09

Ask:

43.19

Spread: 0.10 (0.232%)

Market Cap: -

Last checked at -

REMOVE ADS

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-Jul-26	15:51:29	43.126	200	Sell*	43.09	43.19	8,625	O Ordinary
10-Jul-26	15:34:54	43.1096	600	Sell*	43.07	43.18	25.87k	O Ordinary
10-Jul-26	15:16:37	43.1494	111	Sell*	43.135	43.175	4,790	O Ordinary
10-Jul-26	15:14:24	43.1444	4	Sell*	43.13	43.17	172.58	O Ordinary
10-Jul-26	15:13:15	43.1444	1	Sell*	43.13	43.17	43.14	O Ordinary
10-Jul-26	15:13:02	43.1444	160	Sell*	43.13	43.17	6,903	O Ordinary
10-Jul-26	15:08:36	43.1576	57	Buy*	43.13	43.17	2,460	O Ordinary
10-Jul-26	15:07:49	43.1394	330	Sell*	43.125	43.165	14.24k	O Ordinary
10-Jul-26	15:02:20	43.1444	200	Sell*	43.13	43.17	8,629	O Ordinary
10-Jul-26	14:46:51	43.1544	65	Sell*	43.14	43.18	2,805	O Ordinary
10-Jul-26	14:44:12	43.1444	32	Sell*	43.13	43.17	1,381	O Ordinary
10-Jul-26	14:31:26	43.1444	80	Sell*	43.13	43.17	3,452	O Ordinary
10-Jul-26	14:26:09	43.1394	150	Sell*	43.125	43.165	6,471	O Ordinary
10-Jul-26	14:14:19	43.13	31	Sell*	43.13	43.17	1,337	O Ordinary
10-Jul-26	14:14:07	43.13	3	Sell*	43.13	43.17	129.39	O Ordinary