REMOVE ADS

Goldman Sachs Access UK Gilts 1-10 Years UCITS ETF Class GBP (Dist) Share Trades (GBPG)

Goldman Sachs Access UK Gilts 1-10 Years UCITS ETF Class GBP (Dist) Information

Share Price Information for Goldman Sachs Access UK Gilts 1-10 Years UCITS ETF Class GBP (Dist) (GBPG)

Share Price is delayed by 15 minutes

Get Live Data

43.04 0.1575 (0.37%)

Bid:

43.10

Ask:

43.14

Spread: 0.04 (0.093%)

Market Cap: -

Last checked at -

REMOVE ADS

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
09-Jul-26	16:12:00	43.125	0	Unknown*	43.09	43.125	0.00	O Ordinary Trade was executed as an SI
09-Jul-26	15:55:19	43.1062	1	Sell*	43.09	43.135	43.11	O Ordinary
09-Jul-26	15:18:34	43.10605	25	Buy*	43.075	43.12	1,078	O Ordinary
09-Jul-26	15:11:46	43.10605	7	Buy*	43.075	43.12	301.74	O Ordinary
09-Jul-26	15:00:06	43.115	0	Unknown*	43.075	43.115	0.00	O Ordinary Trade was executed as an SI
09-Jul-26	14:56:09	43.0776	2,903	Unknown*	43.07	43.11	125.05k	O Ordinary Was reported as OTC
09-Jul-26	14:33:55	43.09	0	Unknown*	43.055	43.095	0.00	O Ordinary Trade was executed as an SI
09-Jul-26	14:13:23	43.0473	2,000	Sell*	42.795	43.33	86.09k	O Ordinary
09-Jul-26	13:55:18	43.05724	254	Buy*	43.03	43.07	10.94k	O Ordinary
09-Jul-26	13:45:22	43.0475	190	Buy*	43.02	43.06	8,179	O Ordinary
09-Jul-26	13:33:14	43.0294	810	Sell*	43.015	43.055	34.85k	O Ordinary
09-Jul-26	12:59:59	43.04	131	Buy*	43.01	43.05	5,638	A Automatic Execution
09-Jul-26	12:25:40	43.0276	272	Buy*	43.00	43.04	11.70k	O Ordinary
09-Jul-26	12:19:20	43.0244	4	Sell*	43.01	43.05	172.10	O Ordinary
09-Jul-26	12:16:03	43.0244	2	Sell*	43.01	43.05	86.05	O Ordinary