If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGoldman Sachs Access UK Gilts 1-10 Years UCITS ETF Class GBP (Dist) Share Trades (GBPG)

Share Price Information for Goldman Sachs Access UK Gilts 1-10 Years UCITS ETF Class GBP (Dist) (GBPG)

Share Price is delayed by 15 minutes
Get Live Data
43.295    -0.01 (-0.02%)
Bid:
42.965
Ask:
43.505
Spread: 0.54 (1.257%)
Market Cap: -
GBPG Live PriceLast checked at - London Stock Exchange

Intraday Goldman Sachs Access UK Gilts 1-10 Years UCITS ETF Class GBP (Dist) Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Goldman Sachs Access UK Gilts 1-10 Years UCITS ETF Class GBP (Dist) (GBPG)

Date Time Trade Prc Volume Buy/Sell Value  
07-Jul-2615:02:4143.23441Sell*43.23O Ordinary
07-Jul-2615:01:0743.25262,098Buy*90.74kO Ordinary
07-Jul-2615:01:0143.2394670Sell*28.97kO Ordinary
07-Jul-2614:56:0043.259417Sell*735.41O Ordinary
07-Jul-2614:30:2543.2950Unknown*0.00O Ordinary
Trade was executed as an SI
07-Jul-2614:27:0543.2776485Sell*20.99kO Ordinary
07-Jul-2614:25:5743.2951Buy*43.30O Ordinary
Trade was executed as an SI
07-Jul-2614:25:5743.2951Buy*43.30A Automatic Execution
07-Jul-2614:25:3843.2951Buy*43.30O Ordinary
Trade was executed as an SI
07-Jul-2614:25:3843.2951Buy*43.30A Automatic Execution
07-Jul-2614:24:0243.2951Buy*43.30O Ordinary
Trade was executed as an SI
07-Jul-2614:24:0243.2951Buy*43.30A Automatic Execution
07-Jul-2614:23:4443.2951Buy*43.30O Ordinary
Trade was executed as an SI
07-Jul-2614:23:4443.291Buy*43.29A Automatic Execution
07-Jul-2614:23:3943.291Buy*43.29O Ordinary
Trade was executed as an SI