| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 10-Jul-26 | 11:21:39 | 43.14 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 10-Jul-26 | 11:15:51 | 43.1676 | 57 | Buy* | 2,461 | O Ordinary |
| 10-Jul-26 | 11:13:16 | 43.1594 | 296 | Sell* | 12.78k | O Ordinary |
| 10-Jul-26 | 10:56:20 | 43.1776 | 57 | Buy* | 2,461 | O Ordinary |
| 10-Jul-26 | 10:38:06 | 43.1676 | 8 | Buy* | 345.34 | O Ordinary |
| 10-Jul-26 | 10:32:52 | 43.1594 | 30 | Sell* | 1,295 | O Ordinary |
| 10-Jul-26 | 10:09:50 | 43.1412 | 208 | Sell* | 8,973 | O Ordinary |
| 10-Jul-26 | 09:26:19 | 43.1462 | 7 | Sell* | 302.02 | O Ordinary |
| 10-Jul-26 | 09:10:47 | 43.161 | 8 | Sell* | 345.29 | O Ordinary |
| 10-Jul-26 | 09:01:08 | 43.1594 | 739 | Sell* | 31.89k | O Ordinary |
| 10-Jul-26 | 09:01:07 | 43.1726 | 1,081 | Buy* | 46.67k | O Ordinary |
| 10-Jul-26 | 08:24:51 | 43.1764 | 23 | Buy* | 993.06 | O Ordinary |
| 10-Jul-26 | 08:15:19 | 43.175 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 10-Jul-26 | 08:07:06 | 43.1444 | 4,680 | Sell* | 201.92k | O Ordinary |
| 10-Jul-26 | 08:05:42 | 43.17 | 50 | Buy* | 2,159 | A Automatic Execution |