Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGoldman Sachs Access UK Gilts 1-10 Years UCITS ETF Class GBP (Dist) Share Trades (GBPG)

Share Price Information for Goldman Sachs Access UK Gilts 1-10 Years UCITS ETF Class GBP (Dist) (GBPG)

Share Price is delayed by 15 minutes
Get Live Data
43.17    0.05 (0.12%)
Bid:
43.09
Ask:
43.19
Spread: 0.10 (0.232%)
Market Cap: -
GBPG Live PriceLast checked at - London Stock Exchange

Intraday Goldman Sachs Access UK Gilts 1-10 Years UCITS ETF Class GBP (Dist) Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Goldman Sachs Access UK Gilts 1-10 Years UCITS ETF Class GBP (Dist) (GBPG)

Date Time Trade Prc Volume Buy/Sell Value  
10-Jul-2615:51:2943.126200Sell*8,625O Ordinary
10-Jul-2615:34:5443.1096600Sell*25.87kO Ordinary
10-Jul-2615:16:3743.1494111Sell*4,790O Ordinary
10-Jul-2615:14:2443.14444Sell*172.58O Ordinary
10-Jul-2615:13:1543.14441Sell*43.14O Ordinary
10-Jul-2615:13:0243.1444160Sell*6,903O Ordinary
10-Jul-2615:08:3643.157657Buy*2,460O Ordinary
10-Jul-2615:07:4943.1394330Sell*14.24kO Ordinary
10-Jul-2615:02:2043.1444200Sell*8,629O Ordinary
10-Jul-2614:46:5143.154465Sell*2,805O Ordinary
10-Jul-2614:44:1243.144432Sell*1,381O Ordinary
10-Jul-2614:31:2643.144480Sell*3,452O Ordinary
10-Jul-2614:26:0943.1394150Sell*6,471O Ordinary
10-Jul-2614:14:1943.1331Sell*1,337O Ordinary
10-Jul-2614:14:0743.133Sell*129.39O Ordinary