REMOVE ADS

Goldman Sachs Access UK Gilts 1-10 Years UCITS ETF Class GBP (Dist) Share Trades (GBPG)

Goldman Sachs Access UK Gilts 1-10 Years UCITS ETF Class GBP (Dist) Information

Share Price Information for Goldman Sachs Access UK Gilts 1-10 Years UCITS ETF Class GBP (Dist) (GBPG)

Share Price is delayed by 15 minutes

Get Live Data

43.17 0.05 (0.12%)

Bid:

43.135

Ask:

43.175

Spread: 0.04 (0.093%)

Market Cap: -

Last checked at -

REMOVE ADS

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-Jul-26	11:21:39	43.14	0	Unknown*	43.14	43.185	0.00	O Ordinary Trade was executed as an SI
10-Jul-26	11:15:51	43.1676	57	Buy*	43.14	43.18	2,461	O Ordinary
10-Jul-26	11:13:16	43.1594	296	Sell*	43.145	43.185	12.78k	O Ordinary
10-Jul-26	10:56:20	43.1776	57	Buy*	43.15	43.19	2,461	O Ordinary
10-Jul-26	10:38:06	43.1676	8	Buy*	43.14	43.18	345.34	O Ordinary
10-Jul-26	10:32:52	43.1594	30	Sell*	43.145	43.185	1,295	O Ordinary
10-Jul-26	10:09:50	43.1412	208	Sell*	43.125	43.17	8,973	O Ordinary
10-Jul-26	09:26:19	43.1462	7	Sell*	43.13	43.175	302.02	O Ordinary
10-Jul-26	09:10:47	43.161	8	Sell*	43.155	43.195	345.29	O Ordinary
10-Jul-26	09:01:08	43.1594	739	Sell*	43.145	43.185	31.89k	O Ordinary
10-Jul-26	09:01:07	43.1726	1,081	Buy*	43.145	43.185	46.67k	O Ordinary
10-Jul-26	08:24:51	43.1764	23	Buy*	43.145	43.185	993.06	O Ordinary
10-Jul-26	08:15:19	43.175	0	Unknown*	43.135	43.175	0.00	O Ordinary Trade was executed as an SI
10-Jul-26	08:07:06	43.1444	4,680	Sell*	43.14	43.17	201.92k	O Ordinary
10-Jul-26	08:05:42	43.17	50	Buy*	43.13	43.17	2,159	A Automatic Execution