REMOVE ADS

Goldman Sachs Access UK Gilts 1-10 Years UCITS ETF Class GBP (Dist) Share Trades (GBPG)

Goldman Sachs Access UK Gilts 1-10 Years UCITS ETF Class GBP (Dist) Information

Share Price Information for Goldman Sachs Access UK Gilts 1-10 Years UCITS ETF Class GBP (Dist) (GBPG)

Share Price is delayed by 15 minutes

Get Live Data

43.03 -0.20 (-0.46%)

Bid:

43.065

Ask:

43.105

Spread: 0.04 (0.093%)

Market Cap: -

Last checked at -

REMOVE ADS

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-Jul-26	13:36:45	43.0694	120	Sell*	43.055	43.095	5,168	O Ordinary
08-Jul-26	12:30:37	43.03	741	Buy*	43.005	43.035	31.89k	A Automatic Execution
08-Jul-26	12:18:52	43.0094	2	Sell*	42.995	43.035	86.02	O Ordinary
08-Jul-26	12:15:52	43.0144	3	Sell*	43.00	43.04	129.04	O Ordinary
08-Jul-26	11:01:56	43.0144	240	Sell*	43.00	43.04	10.32k	O Ordinary
08-Jul-26	10:36:01	43.01174	1,035	Sell*	42.995	43.04	44.52k	O Ordinary
08-Jul-26	09:47:33	43.0462	47	Sell*	43.03	43.07	2,023	O Ordinary
08-Jul-26	09:23:20	43.0644	5	Sell*	43.05	43.09	215.32	O Ordinary
08-Jul-26	09:16:50	43.10	16	Sell*	43.07	43.105	689.60	A Automatic Execution
08-Jul-26	09:01:28	43.1426	2,524	Buy*	43.115	43.155	108.89k	O Ordinary
08-Jul-26	09:01:27	43.1294	180	Sell*	43.115	43.155	7,763	O Ordinary
08-Jul-26	08:47:11	43.1426	401	Buy*	43.115	43.155	17.30k	O Ordinary
08-Jul-26	08:41:18	43.1376	138	Buy*	43.11	43.15	5,953	O Ordinary
08-Jul-26	08:25:15	43.096	7	Sell*	43.09	43.13	301.67	O Ordinary
08-Jul-26	08:23:48	43.1094	331	Sell*	43.095	43.135	14.27k	O Ordinary