| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 09-Jul-26 | 09:01:22 | 43.0644 | 62 | Sell* | 2,670 | O Ordinary |
| 09-Jul-26 | 09:01:21 | 43.0776 | 1,881 | Buy* | 81.03k | O Ordinary |
| 09-Jul-26 | 08:58:47 | 43.0715 | 28 | Buy* | 1,206 | O Ordinary |
| 09-Jul-26 | 08:51:20 | 43.0644 | 350 | Sell* | 15.07k | O Ordinary |
| 09-Jul-26 | 08:12:04 | 43.0394 | 1,200 | Sell* | 51.65k | O Ordinary |
| 09-Jul-26 | 08:01:00 | 43.065 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 09-Jul-26 | 08:01:32 | 43.0526 | 304 | Sell* | 13.09k | O Ordinary |