REMOVE ADS

Goldman Sachs Access UK Gilts 1-10 Years UCITS ETF Class GBP (Dist) Share Trades (GBPG)

Goldman Sachs Access UK Gilts 1-10 Years UCITS ETF Class GBP (Dist) Information

Share Price Information for Goldman Sachs Access UK Gilts 1-10 Years UCITS ETF Class GBP (Dist) (GBPG)

Share Price is delayed by 15 minutes

Get Live Data

43.25 -0.055 (-0.13%)

Bid:

43.265

Ask:

43.305

Spread: 0.04 (0.092%)

Market Cap: -

Last checked at -

REMOVE ADS

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-Jul-26	12:19:30	43.2744	21	Sell*	43.26	43.30	908.76	O Ordinary
07-Jul-26	12:15:42	43.2744	13	Sell*	43.26	43.30	562.57	O Ordinary
07-Jul-26	11:25:59	43.2644	68	Sell*	43.25	43.29	2,942	O Ordinary
07-Jul-26	11:13:59	43.2644	35	Sell*	43.25	43.29	1,514	O Ordinary
07-Jul-26	11:09:38	43.2726	100	Buy*	43.245	43.285	4,327	O Ordinary
07-Jul-26	11:03:20	43.2612	80	Sell*	43.25	43.29	3,461	O Ordinary
07-Jul-26	11:00:58	43.2726	1,000	Buy*	43.245	43.285	43.27k	O Ordinary
07-Jul-26	10:39:07	43.2494	20	Sell*	43.235	43.275	864.99	O Ordinary
07-Jul-26	09:17:25	43.2694	50	Sell*	43.255	43.295	2,163	O Ordinary
07-Jul-26	09:11:39	43.2694	515	Sell*	43.255	43.295	22.28k	O Ordinary
07-Jul-26	09:01:20	43.2494	249	Sell*	43.235	43.275	10.77k	O Ordinary
07-Jul-26	09:01:15	43.2626	418	Buy*	43.235	43.275	18.08k	O Ordinary
07-Jul-26	08:52:00	43.25	25	Sell*	43.24	43.28	1,081	A Automatic Execution
07-Jul-26	08:50:39	43.24	21,864	Buy*	43.01	43.24	945.40k	A Automatic Execution
07-Jul-26	08:50:38	43.235	1	Buy*	43.01	43.235	43.24	A Automatic Execution