| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 07-Jul-26 | 09:11:39 | 43.2694 | 515 | Sell* | 22.28k | O Ordinary |
| 07-Jul-26 | 09:01:20 | 43.2494 | 249 | Sell* | 10.77k | O Ordinary |
| 07-Jul-26 | 09:01:15 | 43.2626 | 418 | Buy* | 18.08k | O Ordinary |
| 07-Jul-26 | 08:52:00 | 43.25 | 25 | Sell* | 1,081 | A Automatic Execution |
| 07-Jul-26 | 08:50:39 | 43.24 | 21,864 | Buy* | 945.40k | A Automatic Execution |
| 07-Jul-26 | 08:50:38 | 43.235 | 1 | Buy* | 43.24 | A Automatic Execution |
| 07-Jul-26 | 08:50:38 | 43.235 | 3,043 | Buy* | 131.56k | A Automatic Execution |
| 07-Jul-26 | 08:50:38 | 43.24 | 1,235 | Sell* | 53.40k | A Automatic Execution |
| 07-Jul-26 | 08:50:38 | 43.25 | 21,500 | Unknown* | 929.88k | A Automatic Execution |
| 07-Jul-26 | 08:23:30 | 43.25968 | 367 | Sell* | 15.88k | O Ordinary |
| 07-Jul-26 | 08:11:01 | 43.2757 | 323 | Buy* | 13.98k | O Ordinary |
| 07-Jul-26 | 08:07:11 | 43.2658 | 35 | Sell* | 1,514 | O Ordinary |
| 07-Jul-26 | 08:00:39 | 43.16 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |