| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 08-Jul-26 | 13:36:45 | 43.0694 | 120 | Sell* | 5,168 | O Ordinary |
| 08-Jul-26 | 12:30:37 | 43.03 | 741 | Buy* | 31.89k | A Automatic Execution |
| 08-Jul-26 | 12:18:52 | 43.0094 | 2 | Sell* | 86.02 | O Ordinary |
| 08-Jul-26 | 12:15:52 | 43.0144 | 3 | Sell* | 129.04 | O Ordinary |
| 08-Jul-26 | 11:01:56 | 43.0144 | 240 | Sell* | 10.32k | O Ordinary |
| 08-Jul-26 | 10:36:01 | 43.01174 | 1,035 | Sell* | 44.52k | O Ordinary |
| 08-Jul-26 | 09:47:33 | 43.0462 | 47 | Sell* | 2,023 | O Ordinary |
| 08-Jul-26 | 09:23:20 | 43.0644 | 5 | Sell* | 215.32 | O Ordinary |
| 08-Jul-26 | 09:16:50 | 43.10 | 16 | Sell* | 689.60 | A Automatic Execution |
| 08-Jul-26 | 09:01:28 | 43.1426 | 2,524 | Buy* | 108.89k | O Ordinary |
| 08-Jul-26 | 09:01:27 | 43.1294 | 180 | Sell* | 7,763 | O Ordinary |
| 08-Jul-26 | 08:47:11 | 43.1426 | 401 | Buy* | 17.30k | O Ordinary |
| 08-Jul-26 | 08:41:18 | 43.1376 | 138 | Buy* | 5,953 | O Ordinary |
| 08-Jul-26 | 08:25:15 | 43.096 | 7 | Sell* | 301.67 | O Ordinary |
| 08-Jul-26 | 08:23:48 | 43.1094 | 331 | Sell* | 14.27k | O Ordinary |