REMOVE ADS

Goldman Sachs Access UK Gilts 1-10 Years UCITS ETF Class GBP (Dist) Share Trades (GBPG)

Goldman Sachs Access UK Gilts 1-10 Years UCITS ETF Class GBP (Dist) Information

Share Price Information for Goldman Sachs Access UK Gilts 1-10 Years UCITS ETF Class GBP (Dist) (GBPG)

Share Price is delayed by 15 minutes

Get Live Data

43.15 0.03 (0.07%)

Bid:

43.145

Ask:

43.185

Spread: 0.04 (0.093%)

Market Cap: -

Last checked at -

REMOVE ADS

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-Jul-26	16:35:14	43.15	23	Sell*	43.145	43.185	992.45	UT Uncrossing Trade
10-Jul-26	16:29:14	43.15369	30,020	Sell*	43.145	43.185	1m	O Ordinary Trade was executed as an SI
10-Jul-26	16:29:07	43.1576	60	Sell*	43.145	43.18	2,589	O Ordinary
10-Jul-26	16:14:43	43.165	51	Buy*	43.13	43.17	2,201	A Automatic Execution
10-Jul-26	16:14:33	43.165	20	Buy*	43.13	43.17	863.30	A Automatic Execution
10-Jul-26	16:14:23	43.17	13	Buy*	43.13	43.17	561.21	A Automatic Execution
10-Jul-26	16:14:13	43.17	17	Buy*	43.13	43.17	733.89	A Automatic Execution
10-Jul-26	16:14:03	43.17	22	Buy*	43.135	43.17	949.74	A Automatic Execution
10-Jul-26	16:13:53	43.17	18	Buy*	43.13	43.17	777.06	A Automatic Execution
10-Jul-26	16:13:43	43.165	16	Buy*	43.13	43.17	690.64	A Automatic Execution
10-Jul-26	16:13:33	43.165	19	Buy*	43.13	43.17	820.14	A Automatic Execution
10-Jul-26	16:13:23	43.17	16	Buy*	43.13	43.17	690.72	A Automatic Execution
10-Jul-26	16:13:13	43.17	15	Buy*	43.13	43.17	647.55	A Automatic Execution
10-Jul-26	16:13:03	43.17	18	Buy*	43.13	43.17	777.06	A Automatic Execution
10-Jul-26	16:12:53	43.165	18	Buy*	43.135	43.17	776.97	A Automatic Execution