Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGoldman Sachs Access UK Gilts 1-10 Years UCITS ETF Class GBP (Dist) Share Trades (GBPG)

Share Price Information for Goldman Sachs Access UK Gilts 1-10 Years UCITS ETF Class GBP (Dist) (GBPG)

Share Price is delayed by 15 minutes
Get Live Data
43.15    0.03 (0.07%)
Bid:
43.145
Ask:
43.185
Spread: 0.04 (0.093%)
Market Cap: -
GBPG Live PriceLast checked at - London Stock Exchange

Intraday Goldman Sachs Access UK Gilts 1-10 Years UCITS ETF Class GBP (Dist) Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Goldman Sachs Access UK Gilts 1-10 Years UCITS ETF Class GBP (Dist) (GBPG)

Date Time Trade Prc Volume Buy/Sell Value  
10-Jul-2616:35:1443.1523Sell*992.45UT Uncrossing Trade
10-Jul-2616:29:1443.1536930,020Sell*1mO Ordinary
Trade was executed as an SI
10-Jul-2616:29:0743.157660Sell*2,589O Ordinary
10-Jul-2616:14:4343.16551Buy*2,201A Automatic Execution
10-Jul-2616:14:3343.16520Buy*863.30A Automatic Execution
10-Jul-2616:14:2343.1713Buy*561.21A Automatic Execution
10-Jul-2616:14:1343.1717Buy*733.89A Automatic Execution
10-Jul-2616:14:0343.1722Buy*949.74A Automatic Execution
10-Jul-2616:13:5343.1718Buy*777.06A Automatic Execution
10-Jul-2616:13:4343.16516Buy*690.64A Automatic Execution
10-Jul-2616:13:3343.16519Buy*820.14A Automatic Execution
10-Jul-2616:13:2343.1716Buy*690.72A Automatic Execution
10-Jul-2616:13:1343.1715Buy*647.55A Automatic Execution
10-Jul-2616:13:0343.1718Buy*777.06A Automatic Execution
10-Jul-2616:12:5343.16518Buy*776.97A Automatic Execution