REMOVE ADS

Goldman Sachs Access UK Gilts 1-10 Years UCITS ETF Class GBP (Dist) Share Trades (GBPG)

Goldman Sachs Access UK Gilts 1-10 Years UCITS ETF Class GBP (Dist) Information

Share Price Information for Goldman Sachs Access UK Gilts 1-10 Years UCITS ETF Class GBP (Dist) (GBPG)

Share Price is delayed by 15 minutes

Get Live Data

43.295 -0.075 (-0.17%)

Bid:

43.21

Ask:

43.25

Spread: 0.04 (0.093%)

Market Cap: -

Last checked at -

REMOVE ADS

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-Jul-26	16:05:41	43.26	0	Unknown*	43.04	43.48	0.00	O Ordinary Trade was executed as an SI
07-Jul-26	16:05:41	43.03	0	Unknown*	43.04	43.48	0.00	O Ordinary Trade was executed as an SI
07-Jul-26	16:03:38	43.2476	1,240	Buy*	43.22	43.26	53.63k	O Ordinary
07-Jul-26	15:47:23	43.2576	572	Buy*	43.23	43.27	24.74k	O Ordinary
07-Jul-26	15:24:58	43.2394	2	Sell*	43.225	43.265	86.48	O Ordinary
07-Jul-26	15:18:23	43.23354	263	Sell*	43.225	43.265	11.37k	O Ordinary
07-Jul-26	15:17:48	43.2476	2	Buy*	43.22	43.26	86.50	O Ordinary
07-Jul-26	15:17:10	43.2476	397	Buy*	43.22	43.26	17.17k	O Ordinary
07-Jul-26	15:15:32	43.2294	7	Sell*	43.215	43.255	302.61	O Ordinary
07-Jul-26	15:13:01	43.2244	1	Sell*	43.21	43.25	43.22	O Ordinary
07-Jul-26	15:02:41	43.2344	1	Sell*	43.215	43.26	43.23	O Ordinary
07-Jul-26	15:01:07	43.2526	2,098	Buy*	43.225	43.265	90.74k	O Ordinary
07-Jul-26	15:01:01	43.2394	670	Sell*	43.225	43.265	28.97k	O Ordinary
07-Jul-26	14:56:00	43.2594	17	Sell*	43.245	43.285	735.41	O Ordinary
07-Jul-26	14:30:25	43.295	0	Unknown*	43.255	43.295	0.00	O Ordinary Trade was executed as an SI