If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGoldman Sachs Access UK Gilts 1-10 Years UCITS ETF Class GBP (Dist) Share Trades (GBPG)

Share Price Information for Goldman Sachs Access UK Gilts 1-10 Years UCITS ETF Class GBP (Dist) (GBPG)

Share Price is delayed by 15 minutes
Get Live Data
43.04    0.1575 (0.37%)
Bid:
43.10
Ask:
43.14
Spread: 0.04 (0.093%)
Market Cap: -
GBPG Live PriceLast checked at - London Stock Exchange

Intraday Goldman Sachs Access UK Gilts 1-10 Years UCITS ETF Class GBP (Dist) Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Goldman Sachs Access UK Gilts 1-10 Years UCITS ETF Class GBP (Dist) (GBPG)

Date Time Trade Prc Volume Buy/Sell Value  
09-Jul-2616:12:0043.1250Unknown*0.00O Ordinary
Trade was executed as an SI
09-Jul-2615:55:1943.10621Sell*43.11O Ordinary
09-Jul-2615:18:3443.1060525Buy*1,078O Ordinary
09-Jul-2615:11:4643.106057Buy*301.74O Ordinary
09-Jul-2615:00:0643.1150Unknown*0.00O Ordinary
Trade was executed as an SI
09-Jul-2614:56:0943.07762,903Unknown*125.05kO Ordinary
Was reported as OTC
09-Jul-2614:33:5543.090Unknown*0.00O Ordinary
Trade was executed as an SI
09-Jul-2614:13:2343.04732,000Sell*86.09kO Ordinary
09-Jul-2613:55:1843.05724254Buy*10.94kO Ordinary
09-Jul-2613:45:2243.0475190Buy*8,179O Ordinary
09-Jul-2613:33:1443.0294810Sell*34.85kO Ordinary
09-Jul-2612:59:5943.04131Buy*5,638A Automatic Execution
09-Jul-2612:25:4043.0276272Buy*11.70kO Ordinary
09-Jul-2612:19:2043.02444Sell*172.10O Ordinary
09-Jul-2612:16:0343.02442Sell*86.05O Ordinary