REMOVE ADS

Goldman Sachs Access UK Gilts 1-10 Years UCITS ETF Class GBP (Dist) Share Trades (GBPG)

Goldman Sachs Access UK Gilts 1-10 Years UCITS ETF Class GBP (Dist) Information

Share Price Information for Goldman Sachs Access UK Gilts 1-10 Years UCITS ETF Class GBP (Dist) (GBPG)

Share Price is delayed by 15 minutes

Get Live Data

43.295 -0.01 (-0.02%)

Bid:

42.965

Ask:

43.505

Spread: 0.54 (1.257%)

Market Cap: -

Last checked at -

REMOVE ADS

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-Jul-26	15:02:41	43.2344	1	Sell*	43.215	43.26	43.23	O Ordinary
07-Jul-26	15:01:07	43.2526	2,098	Buy*	43.225	43.265	90.74k	O Ordinary
07-Jul-26	15:01:01	43.2394	670	Sell*	43.225	43.265	28.97k	O Ordinary
07-Jul-26	14:56:00	43.2594	17	Sell*	43.245	43.285	735.41	O Ordinary
07-Jul-26	14:30:25	43.295	0	Unknown*	43.255	43.295	0.00	O Ordinary Trade was executed as an SI
07-Jul-26	14:27:05	43.2776	485	Sell*	43.265	43.305	20.99k	O Ordinary
07-Jul-26	14:25:57	43.295	1	Buy*	43.26	43.295	43.30	O Ordinary Trade was executed as an SI
07-Jul-26	14:25:57	43.295	1	Buy*	43.26	43.295	43.30	A Automatic Execution
07-Jul-26	14:25:38	43.295	1	Buy*	43.255	43.295	43.30	O Ordinary Trade was executed as an SI
07-Jul-26	14:25:38	43.295	1	Buy*	43.255	43.295	43.30	A Automatic Execution
07-Jul-26	14:24:02	43.295	1	Buy*	43.26	43.295	43.30	O Ordinary Trade was executed as an SI
07-Jul-26	14:24:02	43.295	1	Buy*	43.26	43.295	43.30	A Automatic Execution
07-Jul-26	14:23:44	43.295	1	Buy*	43.255	43.29	43.30	O Ordinary Trade was executed as an SI
07-Jul-26	14:23:44	43.29	1	Buy*	43.255	43.29	43.29	A Automatic Execution
07-Jul-26	14:23:39	43.29	1	Buy*	43.255	43.29	43.29	O Ordinary Trade was executed as an SI