REMOVE ADS

Goldman Sachs Access UK Gilts 1-10 Years UCITS ETF Class GBP (Dist) Share Trades (GBPG)

Goldman Sachs Access UK Gilts 1-10 Years UCITS ETF Class GBP (Dist) Information

Share Price Information for Goldman Sachs Access UK Gilts 1-10 Years UCITS ETF Class GBP (Dist) (GBPG)

Share Price is delayed by 15 minutes

Get Live Data

42.985 -0.2675 (-0.62%)

Bid:

42.94

Ask:

42.985

Spread: 0.045 (0.105%)

Market Cap: -

Last checked at -

REMOVE ADS

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-Jul-26	16:17:17	42.985	1,163	Buy*	42.95	42.99	49.99k	A Automatic Execution
08-Jul-26	16:16:57	42.99	403	Buy*	42.96	42.995	17.32k	A Automatic Execution
08-Jul-26	16:16:37	42.99	294	Buy*	42.96	42.995	12.64k	A Automatic Execution
08-Jul-26	16:16:17	42.99	370	Buy*	42.96	42.995	15.91k	A Automatic Execution
08-Jul-26	16:15:57	42.99	263	Buy*	42.96	42.995	11.31k	A Automatic Execution
08-Jul-26	16:15:37	42.99	377	Buy*	42.96	42.995	16.21k	A Automatic Execution
08-Jul-26	16:15:17	42.99	311	Buy*	42.96	42.995	13.37k	A Automatic Execution
08-Jul-26	16:14:57	42.995	417	Buy*	42.96	43.00	17.93k	A Automatic Execution
08-Jul-26	16:14:37	42.99	374	Buy*	42.96	42.995	16.08k	A Automatic Execution
08-Jul-26	16:14:17	42.99	398	Buy*	42.96	42.995	17.11k	A Automatic Execution
08-Jul-26	16:13:47	42.99	374	Buy*	42.96	42.99	16.08k	A Automatic Execution
08-Jul-26	16:13:27	42.99	357	Buy*	42.96	42.99	15.35k	A Automatic Execution
08-Jul-26	16:13:07	42.995	425	Buy*	42.96	43.00	18.27k	A Automatic Execution
08-Jul-26	16:12:47	42.99	394	Buy*	42.96	42.995	16.94k	A Automatic Execution
08-Jul-26	16:12:17	42.995	438	Buy*	42.96	43.00	18.83k	A Automatic Execution