REMOVE ADS

Goldman Sachs Access UK Gilts 1-10 Years UCITS ETF Class GBP (Dist) Share Trades (GBPG)

Goldman Sachs Access UK Gilts 1-10 Years UCITS ETF Class GBP (Dist) Information

Share Price Information for Goldman Sachs Access UK Gilts 1-10 Years UCITS ETF Class GBP (Dist) (GBPG)

Share Price is delayed by 15 minutes

Get Live Data

43.04 0.0775 (0.18%)

Bid:

42.795

Ask:

43.33

Spread: 0.535 (1.25%)

Market Cap: -

Last checked at -

REMOVE ADS

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
09-Jul-26	13:55:18	43.05724	254	Buy*	43.03	43.07	10.94k	O Ordinary
09-Jul-26	13:45:22	43.0475	190	Buy*	43.02	43.06	8,179	O Ordinary
09-Jul-26	13:33:14	43.0294	810	Sell*	43.015	43.055	34.85k	O Ordinary
09-Jul-26	12:59:59	43.04	131	Buy*	43.01	43.05	5,638	A Automatic Execution
09-Jul-26	12:25:40	43.0276	272	Buy*	43.00	43.04	11.70k	O Ordinary
09-Jul-26	12:19:20	43.0244	4	Sell*	43.01	43.05	172.10	O Ordinary
09-Jul-26	12:16:03	43.0244	2	Sell*	43.01	43.05	86.05	O Ordinary
09-Jul-26	11:55:36	43.0094	50	Sell*	42.995	43.035	2,150	O Ordinary
09-Jul-26	11:36:46	43.0308	106	Sell*	42.795	43.33	4,561	O Ordinary
09-Jul-26	10:50:13	43.04	81	Buy*	43.005	43.045	3,486	A Automatic Execution
09-Jul-26	10:50:05	43.0194	20	Sell*	43.005	43.045	860.39	O Ordinary
09-Jul-26	10:08:43	43.0344	30	Sell*	43.02	43.06	1,291	O Ordinary
09-Jul-26	10:08:35	43.0476	30	Buy*	43.02	43.06	1,291	O Ordinary
09-Jul-26	10:03:13	43.0476	20	Buy*	43.02	43.06	860.95	O Ordinary
09-Jul-26	09:52:56	43.0444	81	Sell*	43.03	43.07	3,487	O Ordinary