| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 08-Jul-26 | 08:41:18 | 43.1376 | 138 | Buy* | 5,953 | O Ordinary |
| 08-Jul-26 | 08:25:15 | 43.096 | 7 | Sell* | 301.67 | O Ordinary |
| 08-Jul-26 | 08:23:48 | 43.1094 | 331 | Sell* | 14.27k | O Ordinary |
| 08-Jul-26 | 08:14:42 | 43.0944 | 1,094 | Sell* | 47.15k | O Ordinary |
| 08-Jul-26 | 08:03:31 | 43.1044 | 73 | Sell* | 3,147 | O Ordinary |
| 08-Jul-26 | 08:02:00 | 43.1112 | 28 | Sell* | 1,207 | O Ordinary |
| 08-Jul-26 | 08:00:10 | 43.1176 | 12 | Sell* | 517.41 | O Ordinary |