REMOVE ADS

Goldman Sachs Access UK Gilts 1-10 Years UCITS ETF Class GBP (Dist) Share Trades (GBPG)

Goldman Sachs Access UK Gilts 1-10 Years UCITS ETF Class GBP (Dist) Information

Share Price Information for Goldman Sachs Access UK Gilts 1-10 Years UCITS ETF Class GBP (Dist) (GBPG)

Share Price is delayed by 15 minutes

Get Live Data

43.25 -0.055 (-0.13%)

Bid:

43.255

Ask:

43.295

Spread: 0.04 (0.092%)

Market Cap: -

Last checked at -

REMOVE ADS

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-Jul-26	09:11:39	43.2694	515	Sell*	43.255	43.295	22.28k	O Ordinary
07-Jul-26	09:01:20	43.2494	249	Sell*	43.235	43.275	10.77k	O Ordinary
07-Jul-26	09:01:15	43.2626	418	Buy*	43.235	43.275	18.08k	O Ordinary
07-Jul-26	08:52:00	43.25	25	Sell*	43.24	43.28	1,081	A Automatic Execution
07-Jul-26	08:50:39	43.24	21,864	Buy*	43.01	43.24	945.40k	A Automatic Execution
07-Jul-26	08:50:38	43.235	1	Buy*	43.01	43.235	43.24	A Automatic Execution
07-Jul-26	08:50:38	43.235	3,043	Buy*	43.08	43.235	131.56k	A Automatic Execution
07-Jul-26	08:50:38	43.24	1,235	Sell*	43.08	43.26	53.40k	A Automatic Execution
07-Jul-26	08:50:38	43.25	21,500	Unknown*	43.24	43.26	929.88k	A Automatic Execution
07-Jul-26	08:23:30	43.25968	367	Sell*	43.245	43.285	15.88k	O Ordinary
07-Jul-26	08:11:01	43.2757	323	Buy*	43.255	43.285	13.98k	O Ordinary
07-Jul-26	08:07:11	43.2658	35	Sell*	43.255	43.285	1,514	O Ordinary
07-Jul-26	08:00:39	43.16	0	Unknown*	43.245	43.285	0.00	O Ordinary Trade was executed as an SI