| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 07-Jul-26 | 12:19:30 | 43.2744 | 21 | Sell* | 908.76 | O Ordinary |
| 07-Jul-26 | 12:15:42 | 43.2744 | 13 | Sell* | 562.57 | O Ordinary |
| 07-Jul-26 | 11:25:59 | 43.2644 | 68 | Sell* | 2,942 | O Ordinary |
| 07-Jul-26 | 11:13:59 | 43.2644 | 35 | Sell* | 1,514 | O Ordinary |
| 07-Jul-26 | 11:09:38 | 43.2726 | 100 | Buy* | 4,327 | O Ordinary |
| 07-Jul-26 | 11:03:20 | 43.2612 | 80 | Sell* | 3,461 | O Ordinary |
| 07-Jul-26 | 11:00:58 | 43.2726 | 1,000 | Buy* | 43.27k | O Ordinary |
| 07-Jul-26 | 10:39:07 | 43.2494 | 20 | Sell* | 864.99 | O Ordinary |
| 07-Jul-26 | 09:17:25 | 43.2694 | 50 | Sell* | 2,163 | O Ordinary |
| 07-Jul-26 | 09:11:39 | 43.2694 | 515 | Sell* | 22.28k | O Ordinary |
| 07-Jul-26 | 09:01:20 | 43.2494 | 249 | Sell* | 10.77k | O Ordinary |
| 07-Jul-26 | 09:01:15 | 43.2626 | 418 | Buy* | 18.08k | O Ordinary |
| 07-Jul-26 | 08:52:00 | 43.25 | 25 | Sell* | 1,081 | A Automatic Execution |
| 07-Jul-26 | 08:50:39 | 43.24 | 21,864 | Buy* | 945.40k | A Automatic Execution |
| 07-Jul-26 | 08:50:38 | 43.235 | 1 | Buy* | 43.24 | A Automatic Execution |