Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 17:08:03 | 46.745 | 113 | Sell* | 5,282 | A Automatic Execution |
03-May-24 | 17:05:08 | 46.74 | 113 | Buy* | 5,282 | A Automatic Execution |
03-May-24 | 16:51:52 | 46.745 | 113 | Unknown* | 5,282 | A Automatic Execution |
03-May-24 | 16:51:50 | 46.745 | 113 | Sell* | 5,282 | A Automatic Execution |
03-May-24 | 16:34:16 | 46.725 | 2,252 | Unknown* | 105.22k | A Automatic Execution |
03-May-24 | 16:34:16 | 46.725 | 113 | Buy* | 5,280 | A Automatic Execution |
03-May-24 | 16:23:29 | 46.74 | 113 | Unknown* | 5,282 | A Automatic Execution |
03-May-24 | 16:23:29 | 46.74 | 2,252 | Buy* | 105.26k | A Automatic Execution |
03-May-24 | 16:22:39 | 46.745 | 113 | Buy* | 5,282 | A Automatic Execution |
03-May-24 | 16:18:04 | 46.75 | 2,252 | Buy* | 105.28k | A Automatic Execution |
03-May-24 | 16:18:02 | 46.76 | 113 | Sell* | 5,284 | A Automatic Execution |
03-May-24 | 16:05:03 | 46.67 | 52 | Buy* | 2,427 | A Automatic Execution |
03-May-24 | 15:56:48 | 46.805 | 113 | Unknown* | 5,289 | A Automatic Execution |
03-May-24 | 15:56:46 | 46.805 | 113 | Buy* | 5,289 | A Automatic Execution |
03-May-24 | 15:45:19 | 46.835 | 133 | Sell* | 6,229 | A Automatic Execution |