Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Ss Spdr Ftalac Share Price
  4. Ss Spdr Ftalac Share Trades

Pin to quick picksSs Spdr Ftalac Share Trades (FTAL)

Ss Spdr Ftalac Information

Share Price Information for Ss Spdr Ftalac (FTAL)

Share Price is delayed by 15 minutes
Get Live Data
87.10    -1.75 (-1.97%)
Bid:
87.19
Ask:
87.33
Spread: 0.14 (0.161%)
Market Cap: -
FTAL Live PriceLast checked at - London Stock Exchange

Intraday Ss Spdr Ftalac Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Ss Spdr Ftalac (FTAL)

Date Time Trade Prc Volume Buy/Sell Value  
15-May-2616:35:0087.1053Sell*4,616UT Uncrossing Trade
15-May-2616:29:5987.190Unknown*0.00O Ordinary
Trade was executed as an SI
15-May-2616:29:4487.150Unknown*0.00O Ordinary
Trade was executed as an SI
15-May-2616:29:3187.090Unknown*0.00O Ordinary
Trade was executed as an SI
15-May-2616:29:2087.130Unknown*0.00O Ordinary
Trade was executed as an SI
15-May-2616:29:0887.110Unknown*0.00O Ordinary
Trade was executed as an SI
15-May-2616:28:5787.120Unknown*0.00O Ordinary
Trade was executed as an SI
15-May-2616:28:4587.120Unknown*0.00O Ordinary
Trade was executed as an SI
15-May-2616:28:3187.100Unknown*0.00O Ordinary
Trade was executed as an SI
15-May-2616:28:1787.110Unknown*0.00O Ordinary
Trade was executed as an SI
15-May-2616:28:0887.180Unknown*0.00O Ordinary
Trade was executed as an SI
15-May-2616:28:0887.180Unknown*0.00O Ordinary
Trade was executed as an SI
15-May-2616:28:0887.180Unknown*0.00O Ordinary
Trade was executed as an SI
15-May-2616:22:1387.27668Buy*58.30kA Automatic Execution
15-May-2616:17:0387.270Unknown*0.00O Ordinary
Trade was executed as an SI
Trending
PRD
Predator Oil
LSE
-13.88%
MET1
Metals One
LSE
22.74%
MATD
Petro Matad
LSE
5.77%
GST
GSTechnologies
LSE
0.00%
PANR
Pantheon Resources plc
LSE
22.79%