Get Live Data

The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Spdr All Share Share Price
  4. Spdr All Share Share Trades

Pin to quick picksSpdr All Share Share Trades (FTAL)

Spdr All Share Information

Share Price Information for Spdr All Share (FTAL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 68.05
Bid: 68.09
Ask: 68.16
Change: -0.25 (-0.37%)
Spread: 0.07 (0.103%)
Open: 68.26
High: 68.38
Low: 68.05
Prev. Close: 68.30
FTAL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Spdr All Share (FTAL)

Date Time Trade Prc Volume Buy/Sell Value  
23-May-2416:35:0268.0533Sell*2,246UT Uncrossing Trade
23-May-2416:14:5568.15262Buy*17.86kA Automatic Execution
23-May-2416:02:2768.0928Sell*1,907A Automatic Execution
23-May-2415:49:1368.060563Sell*4,288O Ordinary
23-May-2415:42:5068.151Buy*68.15A Automatic Execution
23-May-2415:42:0468.12935Buy*2,385O Ordinary
23-May-2415:36:5768.1015Sell*1,022O Ordinary
Trade was executed as an SI
23-May-2415:36:2268.151Buy*68.15A Automatic Execution
23-May-2415:36:2268.152Buy*136.30A Automatic Execution
23-May-2415:32:2468.172Buy*136.34A Automatic Execution
23-May-2415:32:2468.1784Buy*5,726A Automatic Execution
23-May-2415:31:5568.18411Buy*28.02kA Automatic Execution
23-May-2415:31:5068.18577Buy*39.34kA Automatic Execution
23-May-2415:31:4568.18595Buy*40.57kA Automatic Execution
23-May-2415:31:4068.1826Buy*1,773A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.