Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. View here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ss Spdr Ftalac Share Trades (FTAL)

Ss Spdr Ftalac Information

Share Price Information for Ss Spdr Ftalac (FTAL)

Share Price is delayed by 15 minutes

Get Live Data

90.09 -0.33 (-0.36%)

Bid:

90.17

Ask:

90.29

Spread: 0.12 (0.133%)

Market Cap: -

FTAL Live Price

Last checked at -

London Stock Exchange

Intraday Ss Spdr Ftalac Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ss Spdr Ftalac (FTAL)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Jun-26	16:35:03	90.09	28	Sell*	90.17	90.29	2,523	UT Uncrossing Trade
29-Jun-26	16:29:31	90.16	17	Sell*	90.16	90.28	1,533	A Automatic Execution
29-Jun-26	16:21:50	90.29	1	Buy*	90.18	90.29	90.29	A Automatic Execution
29-Jun-26	16:20:14	90.27	0	Unknown*	90.16	90.27	0.00	O Ordinary Trade was executed as an SI
29-Jun-26	16:18:44	90.14	0	Unknown*	90.14	90.26	0.00	O Ordinary Trade was executed as an SI
29-Jun-26	16:18:31	90.26	0	Unknown*	90.14	90.26	0.00	O Ordinary Trade was executed as an SI
29-Jun-26	16:18:23	90.26	0	Unknown*	90.14	90.26	0.00	O Ordinary Trade was executed as an SI
29-Jun-26	16:18:03	90.15	0	Unknown*	90.14	90.26	0.00	O Ordinary Trade was executed as an SI
29-Jun-26	16:17:38	90.15	0	Unknown*	90.16	90.26	0.00	O Ordinary Trade was executed as an SI
29-Jun-26	16:17:23	90.26	0	Unknown*	90.16	90.26	0.00	O Ordinary Trade was executed as an SI
29-Jun-26	16:17:12	90.29	0	Unknown*	90.16	90.26	0.00	O Ordinary Trade was executed as an SI
29-Jun-26	16:17:01	90.29	0	Unknown*	90.16	90.29	0.00	O Ordinary Trade was executed as an SI
29-Jun-26	16:16:48	90.29	0	Unknown*	90.17	90.29	0.00	O Ordinary Trade was executed as an SI
29-Jun-26	16:15:57	90.29	0	Unknown*	90.17	90.29	0.00	O Ordinary Trade was executed as an SI
29-Jun-26	16:15:46	90.29	0	Unknown*	90.17	90.29	0.00	O Ordinary Trade was executed as an SI