Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Frk Ftse Tw Etf Share Trades (FRXT)

Frk Ftse Tw Etf Information

Share Price Information for Frk Ftse Tw Etf (FRXT)

Share Price is delayed by 15 minutes

Get Live Data

52.49 1.50 (2.94%)

Bid:

52.47

Ask:

52.64

Spread: 0.17 (0.324%)

Market Cap: -

FRXT Live Price

Last checked at -

London Stock Exchange

Intraday Frk Ftse Tw Etf Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Frk Ftse Tw Etf (FRXT)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
09-Jul-26	16:35:24	52.49	11	Sell*	52.47	52.64	577.39	UT Uncrossing Trade
09-Jul-26	16:21:35	52.64	9	Buy*	52.47	52.64	473.76	O Ordinary Trade was executed as an SI
09-Jul-26	16:20:30	52.65	0	Unknown*	52.49	52.65	0.00	O Ordinary Trade was executed as an SI
09-Jul-26	16:16:35	52.54	0	Unknown*	52.54	52.69	0.00	O Ordinary Trade was executed as an SI
09-Jul-26	16:15:15	52.68	0	Unknown*	52.54	52.70	0.00	O Ordinary Trade was executed as an SI
09-Jul-26	16:13:40	52.666	569	Buy*	52.52	52.69	29.97k	O Ordinary
09-Jul-26	16:07:32	52.50	0	Unknown*	52.50	52.66	0.00	O Ordinary Trade was executed as an SI
09-Jul-26	16:06:52	52.66	0	Unknown*	52.50	52.66	0.00	O Ordinary Trade was executed as an SI
09-Jul-26	15:59:56	52.61	0	Unknown*	52.45	52.61	0.00	O Ordinary Trade was executed as an SI
09-Jul-26	15:55:36	52.5781	570	Buy*	52.44	52.60	29.97k	O Ordinary
09-Jul-26	15:53:31	52.60	0	Unknown*	52.34	52.60	0.00	O Ordinary Trade was executed as an SI
09-Jul-26	15:50:01	52.53	0	Unknown*	52.53	52.66	0.00	O Ordinary Trade was executed as an SI
09-Jul-26	15:49:38	52.54	4	Sell*	52.54	52.66	210.16	O Ordinary Trade was executed as an SI
09-Jul-26	15:49:10	52.53	9	Sell*	52.53	52.66	472.77	O Ordinary Trade was executed as an SI
09-Jul-26	15:25:27	52.37	0	Unknown*	52.38	52.54	0.00	O Ordinary Trade was executed as an SI