Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 11:18:35 | 124.00 | 100,000 | Unknown* | 124.00k | O Ordinary Delayed publication |
10-May-24 | 16:23:40 | 124.436 | 50,000 | Sell* | 62.22k | O Ordinary |
10-May-24 | 16:22:49 | 124.436 | -50,000 | Unknown* | -62.22k | O Ordinary Deletion |
10-May-24 | 16:22:49 | 124.436 | 50,000 | Sell* | 62.22k | O Ordinary |
10-May-24 | 16:17:37 | 126.30 | 2,851 | Buy* | 3,601 | O Ordinary |
10-May-24 | 16:17:37 | 125.275 | 2,851 | Sell* | 3,572 | O Ordinary |
10-May-24 | 14:52:13 | 124.55 | 712 | Sell* | 886.80 | O Ordinary |
10-May-24 | 14:40:03 | 126.999 | 35 | Buy* | 44.45 | O Ordinary |
10-May-24 | 14:30:08 | 125.20 | 3,011 | Sell* | 3,770 | O Ordinary |
10-May-24 | 14:19:08 | 125.20 | 16 | Sell* | 20.03 | O Ordinary |
10-May-24 | 10:44:37 | 124.40 | 3,635 | Unknown* | 4,522 | O Ordinary Delayed publication |
10-May-24 | 10:44:37 | 124.40 | -3,635 | Unknown* | -4,522 | O Ordinary Deletion Delayed publication |
10-May-24 | 14:12:48 | 126.74 | 1,287 | Buy* | 1,631 | O Ordinary |
10-May-24 | 13:21:30 | 126.80 | 2,362 | Buy* | 2,995 | O Ordinary |
10-May-24 | 13:10:40 | 125.50 | 769 | Sell* | 965.10 | O Ordinary |