Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Fabrinet Share Price
  4. Fabrinet Share Trades

Pin to quick picksFabrinet Share Trades (FN.US)

Fabrinet Information

Share Price Information for Fabrinet (FN.US)

Share Price is delayed by 15 minutes
Get Live Data
677.73    -24.53 (-3.50%)
Bid:
675.70
Ask:
679.32
Spread: 3.62 (0.536%)
Market Cap: $25.87b
FN.US Live PriceLast checked at - CBOE

Intraday Fabrinet Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Fabrinet (FN.US)

Date Time Trade Prc Volume Buy/Sell Value  
19-May-2615:53:35673.301Sell*673.30A Automatic Execution
19-May-2615:53:35673.4530Sell*20.20kA Automatic Execution
19-May-2615:53:06673.055Sell*3,365A Automatic Execution
19-May-2615:53:06673.1317Sell*11.44kA Automatic Execution
19-May-2615:52:53673.6230Sell*20.21kA Automatic Execution
19-May-2615:52:42673.5230Buy*20.21kA Automatic Execution
19-May-2615:52:23674.026Buy*4,044A Automatic Execution
19-May-2615:52:23674.021Buy*674.02A Automatic Execution
19-May-2615:52:23674.0234Buy*22.92kA Automatic Execution
19-May-2615:52:20673.811Buy*673.81A Automatic Execution
19-May-2615:52:20673.811Buy*673.81A Automatic Execution
19-May-2615:52:20673.8040Buy*26.95kA Automatic Execution
19-May-2615:52:20673.8040Buy*26.95kA Automatic Execution
19-May-2615:52:20673.8040Buy*26.95kA Automatic Execution
19-May-2615:52:20673.792Buy*1,348A Automatic Execution
Recently viewed
DCH
Dauch Corp
LSE
-5.86%
0JZ7
Match Group Ord
LSE
0.00%
STX.US
Seagate Technology Holdings Pl
CBOE
-1.01%
Trending
RRR
Red Rock Resources
LSE
0.00%
PANR
Pantheon Resources plc
LSE
6.21%
GGP
Greatland Resources
LSE
-3.31%
IQE
IQE
LSE
-18.16%
QBT
Quantum Block
LSE
0.00%