Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. Viewhere

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Fulcrum Metals PLC Share Trades (FMET)

Fulcrum Metals PLC Information

Share Price Information for Fulcrum Metals PLC (FMET)

Share Price is delayed by 15 minutes

Get Live Data

7.75 -0.625 (-7.46%)

Bid:

7.50

Ask:

8.00

Spread: 0.50 (6.667%)

Market Cap: £11.91m

FMET Live Price

Last checked at -

London Stock Exchange

Intraday Fulcrum Metals PLC Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Fulcrum Metals PLC (FMET)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
30-Jun-26	15:52:27	7.80	12,820	Buy*	7.50	8.00	999.96	O Ordinary
30-Jun-26	14:00:20	8.50	1,025	Buy*	7.50	8.00	87.13	UT Uncrossing Trade
30-Jun-26	13:44:47	7.50	1,300	Sell*	7.50	8.00	97.50	O Ordinary
30-Jun-26	13:21:42	7.85	3,096	Buy*	7.50	8.00	243.04	O Ordinary
30-Jun-26	13:16:13	7.50	1,653	Sell*	7.50	8.00	123.98	O Ordinary
30-Jun-26	13:16:08	7.50	7,222	Sell*	7.50	8.00	541.65	O Ordinary
30-Jun-26	13:16:07	7.85	30,000	Buy*	7.50	8.00	2,355	O Ordinary
30-Jun-26	13:16:06	8.00	383	Buy*	7.50	8.00	30.64	O Ordinary
30-Jun-26	13:16:06	8.00	165	Buy*	7.50	8.00	13.20	O Ordinary Trade was executed as an SI
30-Jun-26	13:15:49	7.50	7,222	Sell*	7.50	8.50	541.65	O Ordinary
30-Jun-26	13:15:30	7.50	7,222	Sell*	7.50	8.50	541.65	O Ordinary
30-Jun-26	12:01:22	7.575	66,099	Sell*	7.50	8.50	5,007	O Ordinary
30-Jun-26	09:12:29	8.00	24,913	Unknown*	7.50	8.50	1,993	O Ordinary
30-Jun-26	08:09:50	8.051	100,000	Unknown*	7.50	8.50	8,051	O Ordinary Delayed publication
30-Jun-26	08:49:15	8.00	50,000	Unknown*	7.50	8.50	4,000	O Ordinary Was reported as OTC