Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Fulcrum Metals PLC Share Trades (FMET)

Fulcrum Metals PLC Information

Share Price Information for Fulcrum Metals PLC (FMET)

Share Price is delayed by 15 minutes

Get Live Data

8.75 -0.25 (-2.78%)

Bid:

8.50

Ask:

9.00

Spread: 0.50 (5.882%)

Market Cap: £12.89m

FMET Live Price

Last checked at -

London Stock Exchange

Intraday Fulcrum Metals PLC Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Fulcrum Metals PLC (FMET)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-May-26	16:38:08	8.75	1,000,000	Unknown*	8.50	9.00	87.50k	O Ordinary Delayed publication Historical
14-May-26	08:29:30	8.90	280,858	Unknown*	8.50	9.00	25.00k	O Ordinary Delayed publication Historical
14-May-26	08:23:52	8.80	284,034	Unknown*	8.50	9.00	24.99k	O Ordinary Delayed publication Historical
14-May-26	08:05:30	8.75	600,000	Unknown*	8.50	9.00	52.50k	O Ordinary Delayed publication Historical
15-May-26	15:50:57	8.799	22,351	Buy*	8.50	9.00	1,967	O Ordinary
15-May-26	15:44:44	8.799	50,000	Buy*	8.50	9.00	4,400	O Ordinary
15-May-26	14:08:44	8.80	5,000	Buy*	8.50	9.00	440.00	O Ordinary
15-May-26	14:00:55	8.83	20,000	Buy*	8.50	9.00	1,766	O Ordinary
15-May-26	10:59:57	8.85	192,028	Unknown*	8.50	9.00	16.99k	O Ordinary Delayed publication
15-May-26	11:51:25	8.83	90,555	Unknown*	8.50	9.00	7,996	O Ordinary Delayed publication
15-May-26	11:39:42	8.60	22,857	Sell*	8.50	9.00	1,966	O Ordinary
15-May-26	11:31:03	8.84	22,579	Buy*	8.50	9.00	1,996	O Ordinary
15-May-26	08:58:18	8.675	100,000	Unknown*	8.50	9.00	8,675	O Ordinary Delayed publication
15-May-26	09:25:34	8.85	45,197	Buy*	8.50	9.00	4,000	O Ordinary
15-May-26	09:25:27	9.50	105	Buy*	8.50	9.00	9.98	O Ordinary Trade was executed as an SI