| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 03-Jul-26 | 17:35:06 | 63.64 | 65 | Buy* | 4,137 | A Automatic Execution |
| 03-Jul-26 | 17:29:55 | 63.74 | 189 | Sell* | 12.05k | A Automatic Execution |
| 03-Jul-26 | 17:17:31 | 63.67 | 46 | Sell* | 2,929 | A Automatic Execution |
| 03-Jul-26 | 17:17:16 | 63.65 | 145 | Sell* | 9,229 | A Automatic Execution |
| 03-Jul-26 | 17:15:06 | 63.63 | 266 | Unknown* | 16.93k | A Automatic Execution |
| 03-Jul-26 | 17:15:06 | 63.63 | 189 | Sell* | 12.03k | A Automatic Execution |
| 03-Jul-26 | 17:15:06 | 63.50 | 345 | Unknown* | 21.91k | A Automatic Execution |
| 03-Jul-26 | 17:14:32 | 63.50 | 1 | Unknown* | 63.50 | A Automatic Execution |
| 03-Jul-26 | 17:11:21 | 63.50 | 291 | Unknown* | 18.48k | A Automatic Execution |
| 03-Jul-26 | 17:11:21 | 63.50 | 168 | Unknown* | 10.67k | A Automatic Execution |
| 03-Jul-26 | 17:11:21 | 63.50 | 22 | Unknown* | 1,397 | A Automatic Execution |
| 03-Jul-26 | 17:11:17 | 63.50 | 100 | Unknown* | 6,350 | A Automatic Execution |
| 03-Jul-26 | 17:11:16 | 63.50 | 46 | Unknown* | 2,921 | A Automatic Execution |
| 03-Jul-26 | 17:10:27 | 63.50 | 151 | Unknown* | 9,589 | A Automatic Execution |
| 03-Jul-26 | 17:07:14 | 63.50 | 1 | Unknown* | 63.50 | A Automatic Execution |