| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 10-Jul-26 | 17:04:39 | 136.04 | 9 | Buy* | 1,224 | O Ordinary |
| 10-Jul-26 | 17:04:39 | 136.04 | 9 | Buy* | 1,224 | O Ordinary |
| 10-Jul-26 | 17:04:39 | 136.00 | 5 | Buy* | 680.00 | O Ordinary |
| 10-Jul-26 | 17:04:39 | 136.06 | 9 | Buy* | 1,225 | O Ordinary |
| 10-Jul-26 | 17:03:42 | 136.21 | 1 | Buy* | 136.21 | O Ordinary |
| 10-Jul-26 | 16:57:46 | 136.24 | 2 | Buy* | 272.48 | O Ordinary |
| 10-Jul-26 | 16:57:46 | 136.24 | 2 | Buy* | 272.48 | O Ordinary |
| 10-Jul-26 | 16:57:46 | 136.26 | 2 | Buy* | 272.52 | O Ordinary |
| 10-Jul-26 | 16:57:46 | 136.24 | 14 | Buy* | 1,907 | O Ordinary |
| 10-Jul-26 | 16:57:46 | 136.26 | 8 | Buy* | 1,090 | O Ordinary |
| 10-Jul-26 | 16:57:46 | 136.24 | 6 | Buy* | 817.44 | O Ordinary |
| 10-Jul-26 | 16:57:46 | 136.26 | 14 | Buy* | 1,908 | O Ordinary |
| 10-Jul-26 | 16:57:46 | 136.24 | 4 | Buy* | 544.96 | O Ordinary |
| 10-Jul-26 | 16:57:45 | 136.24 | 110 | Buy* | 14.99k | O Ordinary |
| 10-Jul-26 | 16:53:33 | 136.26 | 3 | Buy* | 408.78 | O Ordinary |