Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Gblqtyincgbpach Share Price
  4. Gblqtyincgbpach Share Trades

Pin to quick picksGblqtyincgbpach Share Trades (FGQP)

Gblqtyincgbpach Information

Share Price Information for Gblqtyincgbpach (FGQP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 7.7725
Bid: 7.7375
Ask: 7.775
Change: 0.09375 (1.22%)
Spread: 0.0375 (0.485%)
Open: 7.785
High: 7.785
Low: 7.7725
Prev. Close: 7.6625
FGQP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Gblqtyincgbpach (FGQP)

Date Time Trade Prc Volume Buy/Sell Value  
03-May-2416:27:187.763861,287Buy*9,992O Ordinary
03-May-2415:19:487.7725564Buy*4,384A Automatic Execution
03-May-2415:17:337.767605Buy*4,699O Ordinary
03-May-2414:44:597.78571Buy*552.74A Automatic Execution
03-May-2414:33:387.75471,291Sell*10.01kO Ordinary
03-May-2414:00:537.778936Buy*280.04O Ordinary
03-May-2412:20:197.7263138Buy*1,066O Ordinary
03-May-2412:17:587.704311Sell*84.75O Ordinary
03-May-2412:17:577.7256501Buy*3,871O Ordinary
03-May-2409:00:387.7163124Buy*956.82O Ordinary
03-May-2408:22:567.71292,728Buy*21.04kO Ordinary
03-May-2408:03:297.7195638Buy*4,925O Ordinary

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.