Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Rextipdisetfgbx Share Trades (FEPG)

Rextipdisetfgbx Information

Share Price Information for Rextipdisetfgbx (FEPG)

Share Price is delayed by 15 minutes

Get Live Data

1,679.20 -1.50 (-0.09%)

Bid:

1,679.20

Ask:

1,696.40

Spread: 17.20 (1.024%)

Market Cap: -

FEPG Live Price

Last checked at -

London Stock Exchange

Intraday Rextipdisetfgbx Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Rextipdisetfgbx (FEPG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-Jul-26	16:35:04	1,679.20	60	Sell*	1,679.20	1,696.40	1,008	UT Uncrossing Trade
03-Jul-26	16:16:15	1,697.20	0	Unknown*	1,680.20	1,693.20	0.00	O Ordinary Trade was executed as an SI
03-Jul-26	16:08:19	1,693.00	3	Buy*	1,679.20	1,693.00	50.79	O Ordinary Trade was executed as an SI
03-Jul-26	16:06:06	1,679.20	0	Unknown*	1,679.20	1,693.20	0.00	O Ordinary Trade was executed as an SI
03-Jul-26	15:52:54	1,693.20	0	Unknown*	1,678.40	1,693.00	0.00	O Ordinary Trade was executed as an SI
03-Jul-26	15:42:48	1,678.40	3	Sell*	1,678.40	1,693.40	50.35	O Ordinary Trade was executed as an SI
03-Jul-26	15:21:50	1,693.40	0	Unknown*	1,678.40	1,693.00	0.00	O Ordinary Trade was executed as an SI
03-Jul-26	15:15:47	1,693.40	0	Unknown*	1,677.60	1,693.20	0.00	O Ordinary Trade was executed as an SI
03-Jul-26	14:28:56	1,694.80	1	Buy*	1,677.80	1,693.40	16.95	O Ordinary Trade was executed as an SI
03-Jul-26	13:59:16	1,677.80	1	Sell*	1,677.80	1,692.80	16.78	O Ordinary Trade was executed as an SI
03-Jul-26	13:50:05	1,692.40	0	Unknown*	1,676.80	1,692.40	0.00	O Ordinary Trade was executed as an SI
03-Jul-26	13:45:27	1,692.00	0	Unknown*	1,676.80	1,692.00	0.00	O Ordinary Trade was executed as an SI
03-Jul-26	13:07:07	1,678.40	0	Unknown*	1,678.40	1,692.80	0.00	O Ordinary Trade was executed as an SI
03-Jul-26	12:40:28	1,676.40	1	Sell*	1,676.40	1,693.60	16.76	O Ordinary Trade was executed as an SI
03-Jul-26	12:14:22	1,686.40	5	Buy*	1,676.40	1,686.40	84.32	A Automatic Execution