Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Frontier Dev Share Trades (FDEV)

Frontier Dev Information

Share Price Information for Frontier Dev (FDEV)

Share Price is delayed by 15 minutes

Get Live Data

442.50 4.50 (1.03%)

Bid:

442.50

Ask:

444.50

Spread: 2.00 (0.452%)

Market Cap: £153.72m

FDEV Live Price

Last checked at -

London Stock Exchange

Intraday Frontier Dev Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Frontier Dev (FDEV)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-Jul-26	13:59:37	442.50	182	Sell*	442.50	444.00	805.35	A Automatic Execution
03-Jul-26	13:59:31	444.00	99	Buy*	442.50	444.00	439.56	A Automatic Execution
03-Jul-26	13:59:31	444.00	71	Buy*	442.50	444.00	315.24	A Automatic Execution
03-Jul-26	13:59:27	443.50	0	Unknown*	442.50	445.00	0.00	O Ordinary Trade was executed as an SI
03-Jul-26	13:59:27	442.50	184	Sell*	442.50	445.50	814.20	A Automatic Execution
03-Jul-26	13:59:27	443.50	22	Sell*	441.00	446.00	97.57	A Automatic Execution
03-Jul-26	13:59:27	443.50	489	Sell*	443.50	446.00	2,169	A Automatic Execution
03-Jul-26	13:59:27	443.50	182	Buy*	438.50	443.50	807.17	A Automatic Execution
03-Jul-26	13:59:27	443.50	116	Buy*	438.50	443.50	514.46	A Automatic Execution
03-Jul-26	13:47:51	441.3915	906	Buy*	438.50	443.50	3,999	O Ordinary
03-Jul-26	13:35:31	442.00	40	Buy*	438.50	443.00	176.80	A Automatic Execution
03-Jul-26	13:35:31	442.00	22	Buy*	438.50	443.00	97.24	A Automatic Execution
03-Jul-26	13:35:30	438.50	127	Sell*	438.00	442.00	556.90	A Automatic Execution
03-Jul-26	13:35:30	438.50	1,009	Sell*	438.00	442.00	4,424	A Automatic Execution
03-Jul-26	13:35:30	438.50	583	Sell*	438.50	445.00	2,556	A Automatic Execution