Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 16:06:44 | 85.00 | 5 | Buy* | 4.25 | O Ordinary |
03-May-24 | 16:05:24 | 85.00 | 9 | Buy* | 7.65 | O Ordinary |
03-May-24 | 12:26:37 | 80.25 | 1,261 | Sell* | 1,012 | O Ordinary |
03-May-24 | 10:40:40 | 84.75 | 5,000 | Buy* | 4,238 | O Ordinary |
03-May-24 | 10:23:38 | 80.25 | 1,261 | Sell* | 1,012 | O Ordinary |
03-May-24 | 08:57:29 | 80.25 | 1,261 | Sell* | 1,012 | O Ordinary |
03-May-24 | 08:43:59 | 80.15 | 1,263 | Sell* | 1,012 | O Ordinary |