Ft Fcbr Share Trades (FCBR)

Ft Fcbr Information

Share Price Information for Ft Fcbr (FCBR)

Share Price is delayed by 15 minutes

Share Price: 2,790.00

Bid: 2,791.00

Ask: 2,793.50

Change: -3.75 (-0.13%)

Spread: 2.50 (0.09%)

Open: 2,783.50

High: 2,790.00

Low: 2,780.00

Prev. Close: 2,796.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	16:07:35	2,790.00	1,065	Sell*	2,790.00	2,791.50	29.71k	A Automatic Execution
24-May-24	15:47:35	2,782.50	90	Sell*	2,782.00	2,784.50	2,504	O Ordinary Non risk Risk trade
24-May-24	15:46:17	2,782.663	90	Sell*	2,781.50	2,784.00	2,504	O Ordinary
24-May-24	15:32:12	2,784.00	1,065	Sell*	2,784.00	2,785.50	29.65k	A Automatic Execution
24-May-24	15:29:51	2,782.00	104	Buy*	2,780.00	2,782.00	2,893	A Automatic Execution
24-May-24	15:29:49	2,782.00	115	Buy*	2,781.00	2,782.00	3,199	A Automatic Execution
24-May-24	15:29:48	2,782.00	301	Buy*	2,781.00	2,782.00	8,374	A Automatic Execution
24-May-24	15:29:48	2,782.00	301	Buy*	2,781.00	2,782.00	8,374	A Automatic Execution
24-May-24	15:29:47	2,782.00	302	Buy*	2,781.00	2,782.00	8,402	A Automatic Execution
24-May-24	15:21:37	2,785.50	2	Buy*	2,782.00	2,785.50	55.71	O Ordinary
24-May-24	15:14:16	2,783.50	1	Buy*	2,780.00	2,783.00	27.84	O Ordinary
24-May-24	15:12:27	2,783.00	22	Buy*	2,780.50	2,783.50	612.26	O Ordinary Non risk Risk trade
24-May-24	15:10:32	2,781.305	22	Buy*	2,778.50	2,781.50	611.89	O Ordinary
24-May-24	15:09:23	2,781.50	40	Buy*	2,779.50	2,782.50	1,113	O Ordinary Non risk Risk trade
24-May-24	15:07:32	2,783.272	40	Buy*	2,780.00	2,783.50	1,113	O Ordinary