Get Level 2

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Forbidden Share Price
  4. Forbidden Share Trades

Pin to quick picksForbidden Share Trades (FBT)

Forbidden Information

Share Price Information for Forbidden (FBT)

Share Price is delayed by 15 minutes
Get Live Data
2,353.00    8.00 (0.34%)
Bid:
2,326.50
Ask:
2,351.00
Spread: 24.50 (1.053%)
Market Cap: -
FBT Live PriceLast checked at - London Stock Exchange

Intraday Forbidden Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Forbidden (FBT)

Date Time Trade Prc Volume Buy/Sell Value  
03-Jul-2615:51:442,353.00396Buy*9,318A Automatic Execution
03-Jul-2612:16:562,336.505,926Sell*138.46kA Automatic Execution
03-Jul-2612:16:372,335.0074Buy*1,728A Automatic Execution
03-Jul-2612:16:322,313.501,608Sell*37.20kA Automatic Execution
03-Jul-2612:16:032,328.00660Sell*15.36kA Automatic Execution
03-Jul-2612:16:032,340.50660Sell*15.45kA Automatic Execution
03-Jul-2612:16:032,340.506,000Sell*140.43kA Automatic Execution
03-Jul-2609:11:302,343.00150Sell*3,515A Automatic Execution
03-Jul-2608:24:042,352.50150Buy*3,529A Automatic Execution
03-Jul-2608:19:122,350.501,159Sell*27.24kA Automatic Execution
Recently viewed
PPC
PPC.L
LSE
0.00%
CAF2
Rcb 3.5% 31
LSE
0.00%
BP.
BP
LSE
0.59%
WNWD
Windward
LSE
0.00%
STOB
STOB.L
LSE
0.00%
Trending
ORCP
Oracle Power
LSE
-10.00%
QHE
Quantum Helium
LSE
9,981.97%
HEX
Helix Exploration
LSE
-7.88%
MPAL
Medpal AI
LSE
-8.75%
EZJ
easyJet
LSE
0.04%