Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Fidelity Asian Values Share Price
  4. Fidelity Asian Values Share Trades

Pin to quick picksFidelity Asian Values Share Trades (FAS)

Fidelity Asian Values Information

Share Price Information for Fidelity Asian Values (FAS)

Share Price is delayed by 15 minutes
Get Live Data
612.00    -16.00 (-2.55%)
Bid:
612.00
Ask:
618.00
Spread: 6.00 (0.98%)
Market Cap: £388.38m
FAS Live PriceLast checked at - London Stock Exchange

Intraday Fidelity Asian Values Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Fidelity Asian Values (FAS)

Date Time Trade Prc Volume Buy/Sell Value  
15-May-2616:28:44614.402,000Sell*12.29kO Ordinary
15-May-2616:26:54614.402,000Sell*12.29kO Ordinary
15-May-2616:24:30614.4032,000Sell*12.29kO Ordinary
15-May-2616:22:54614.4062,000Sell*12.29kO Ordinary
15-May-2615:57:44618.0080Buy*494.40O Ordinary
Trade was executed as an SI
15-May-2615:57:44618.000Unknown*0.00O Ordinary
Trade was executed as an SI
15-May-2615:42:05618.000Unknown*0.00O Ordinary
Trade was executed as an SI
15-May-2615:31:24617.3941,425Buy*8,798O Ordinary
15-May-2614:29:16617.20810Buy*4,999O Ordinary
15-May-2614:24:53617.20151Buy*931.97O Ordinary
15-May-2614:19:32616.002,565Buy*15.80kO Ordinary
15-May-2614:19:03616.002,405Buy*14.81kO Ordinary
15-May-2614:13:52615.40128Buy*787.71O Ordinary
15-May-2614:04:00615.40406Buy*2,499O Ordinary
15-May-2613:59:12616.00160Buy*985.60O Ordinary
Recently viewed
SERE
Schroder Eur.r
LSE
0.00%
IBTA
iShares USD Treasury Bond 1-3yr UCITS ETF (Acc)
LSE
-0.15%
Trending
GST
GSTechnologies
LSE
0.00%
MET1
Metals One
LSE
22.74%
SAR
Sareum
LSE
0.00%
PRD
Predator Oil
LSE
-13.88%
IMM
Immupharma
LSE
5.04%