Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Faron Pharmaceuticals Share Trades (FARN)
FARN Share
Price
FARN Share
News
FARN Share
Chat
FARN Share
Trades13
FARN
Live RNS
FARN Share
Charts
FARN Level 2
Console
FARN Live
Share Price
FARN Broker
Ratings
FARN Directors
Deals
FARN Financial
Diary
FARN
Fundamentals
FARN Short
Positions
FARN
Media
FARN Company
Research
FARN Company
Timeline
Faron Pharmaceuticals Information
Share Price Information for Faron Pharmaceuticals (FARN)
Share Price is delayed by 15 minutes
Get Live Data
43.50
1.00 (2.35%)
Bid:
42.00
Ask:
45.00
Spread:
3.00 (7.143%)
Market Cap:
£86.79m
Last checked at -
Last checked at 
Intraday Faron Pharmaceuticals Share Chart
Recent Share Trades for Faron Pharmaceuticals (FARN)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-May-26 | 16:27:22 | 43.80 | 50,000 | Unknown* | 21.90k | O Ordinary Delayed publication |
| 15-May-26 | 16:06:38 | 45.00 | 1 | Buy* | 0.45 | O Ordinary |
| 15-May-26 | 16:02:49 | 45.00 | 1 | Buy* | 0.45 | O Ordinary |
| 15-May-26 | 13:31:50 | 44.8999 | 20,000 | Buy* | 8,980 | O Ordinary |
| 15-May-26 | 13:31:01 | 44.487 | 20,000 | Buy* | 8,897 | O Ordinary |
| 15-May-26 | 13:20:39 | 42.25 | 171 | Sell* | 72.25 | O Ordinary |
| 15-May-26 | 13:00:22 | 44.50 | 3,355 | Buy* | 1,493 | O Ordinary |
| 15-May-26 | 12:09:38 | 45.00 | 7 | Buy* | 3.15 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 12:09:38 | 45.00 | 20 | Buy* | 9.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 12:09:02 | 43.97 | 2,000 | Buy* | 879.40 | O Ordinary |
| 15-May-26 | 10:57:15 | 42.11 | 4,000 | Sell* | 1,684 | O Ordinary |
| 15-May-26 | 10:13:58 | 42.33 | 4,000 | Sell* | 1,693 | O Ordinary |
| 15-May-26 | 08:46:00 | 43.97999 | 250 | Buy* | 109.95 | O Ordinary |
Follow the stocks
