Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
07-Jun-24 | 10:35:02 | 104.80 | 21 | Sell* | 2,201 | A Automatic Execution |
07-Jun-24 | 10:00:00 | 103.06 | 21 | Buy* | 2,164 | A Automatic Execution |
07-Jun-24 | 09:13:34 | 104.71 | 145 | Unknown* | 15.18k | A Automatic Execution |
07-Jun-24 | 09:13:34 | 104.71 | 5 | Sell* | 523.55 | A Automatic Execution |
07-Jun-24 | 09:04:28 | 100.23 | 45 | Buy* | 4,510 | A Automatic Execution |
07-Jun-24 | 09:04:21 | 102.00 | 15 | Unknown* | 1,530 | A Automatic Execution |
07-Jun-24 | 09:04:21 | 102.00 | 5 | Buy* | 510.00 | A Automatic Execution |
07-Jun-24 | 09:04:21 | 102.01 | 90 | Unknown* | 9,181 | A Automatic Execution |
07-Jun-24 | 09:04:21 | 102.01 | 5 | Unknown* | 510.05 | A Automatic Execution |
07-Jun-24 | 09:04:21 | 102.01 | 5 | Unknown* | 510.05 | A Automatic Execution |
07-Jun-24 | 09:04:21 | 102.01 | 5 | Buy* | 510.05 | A Automatic Execution |