Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Fusion Antibodies Share Trades (FAB)
FAB Share
Price
FAB Share
News
FAB Share
Chat1
FAB Share
Trades23
FAB
Live RNS
FAB Share
Charts
FAB Level 2
Console
FAB Live
Share Price
FAB Broker
Ratings
FAB Directors
Deals
FAB Financial
Diary
FAB
Fundamentals
FAB Short
Positions
FAB
Media
FAB Company
Research
FAB Company
Timeline
Fusion Antibodies Information
Share Price Information for Fusion Antibodies (FAB)
Share Price is delayed by 15 minutes
Get Live Data
11.50
0.00 (0.00%)
Bid:
11.00
Ask:
12.00
Spread:
1.00 (9.091%)
Market Cap:
£14.39m
Last checked at -
Last checked at 
Intraday Fusion Antibodies Share Chart
Recent Share Trades for Fusion Antibodies (FAB)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 29-Jun-26 | 13:55:16 | 11.625 | 7,454 | Buy* | 866.53 | O Ordinary |
| 29-Jun-26 | 13:54:54 | 11.625 | 4,301 | Buy* | 499.99 | O Ordinary |
| 29-Jun-26 | 13:54:29 | 11.625 | 4,301 | Buy* | 499.99 | O Ordinary |
| 29-Jun-26 | 13:49:13 | 12.00 | 833 | Buy* | 99.96 | O Ordinary |
| 29-Jun-26 | 13:48:13 | 12.00 | 833 | Buy* | 99.96 | O Ordinary |
| 29-Jun-26 | 13:38:05 | 11.45 | 6,205 | Buy* | 710.47 | O Ordinary |
| 29-Jun-26 | 13:14:00 | 11.44 | 100,000 | Buy* | 11.44k | O Ordinary |
| 29-Jun-26 | 12:56:24 | 11.45 | 25,000 | Buy* | 2,863 | O Ordinary |
| 29-Jun-26 | 12:53:35 | 11.37 | 50,000 | Buy* | 5,685 | O Ordinary |
| 29-Jun-26 | 12:53:01 | 11.3495 | 50,000 | Buy* | 5,675 | O Ordinary |
| 29-Jun-26 | 12:52:31 | 11.3495 | 50,000 | Buy* | 5,675 | O Ordinary |
| 29-Jun-26 | 12:47:35 | 11.00 | 1,221 | Sell* | 134.31 | O Ordinary |
| 29-Jun-26 | 12:19:12 | 11.37 | 17,519 | Buy* | 1,992 | O Ordinary |
| 29-Jun-26 | 11:53:14 | 11.00 | 5,419 | Sell* | 596.09 | O Ordinary |
| 29-Jun-26 | 11:51:00 | 11.50 | 187 | Buy* | 21.51 | O Ordinary Trade was executed as an SI |
Follow the stocks
