Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
09-May-24 | 17:35:20 | 4.9253 | 12 | Unknown* | 59.10 | A Automatic Execution |
09-May-24 | 17:35:20 | 4.9253 | 4 | Sell* | 19.70 | A Automatic Execution |
09-May-24 | 16:31:47 | 4.9192 | 2,000 | Sell* | 9,838 | A Automatic Execution |
09-May-24 | 16:31:07 | 4.9185 | 1,929 | Sell* | 9,488 | A Automatic Execution |
09-May-24 | 16:31:07 | 4.9184 | 2,071 | Sell* | 10.19k | A Automatic Execution |
09-May-24 | 15:50:55 | 4.9016 | 453 | Sell* | 2,220 | A Automatic Execution |
09-May-24 | 15:09:41 | 4.8977 | 235 | Sell* | 1,151 | A Automatic Execution |
09-May-24 | 13:53:47 | 4.8721 | 672 | Buy* | 3,274 | A Automatic Execution |
09-May-24 | 12:32:26 | 4.8774 | 3,500 | Buy* | 17.07k | A Automatic Execution |
09-May-24 | 09:04:21 | 4.8786 | 1 | Sell* | 4.88 | A Automatic Execution |
09-May-24 | 09:04:05 | 4.8738 | 0 | Buy* | 0.00 | A Automatic Execution |