Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. Viewhere

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ishr E Stx 50-i Share Trades (EUE)

Ishr E Stx 50-i Information

Share Price Information for Ishr E Stx 50-i (EUE)

Share Price is delayed by 15 minutes

Get Live Data

5,532.00 0.00 (0.00%)

Bid:

0.00

Ask:

0.00

Spread: 6.00 (0.108%)

Market Cap: -

EUE Live Price

Last checked at -

London Stock Exchange

Intraday Ishr E Stx 50-i Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ishr E Stx 50-i (EUE)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
01-Jul-26	16:35:27	5,532.00	53	Buy*	5,538.00	5,544.00	2,932	UT Uncrossing Trade
01-Jul-26	16:25:54	5,532.00	0	Unknown*	5,528.00	5,532.00	0.00	O Ordinary Trade was executed as an SI
01-Jul-26	16:23:59	5,554.47952	0	Unknown*	5,527.00	5,532.00	0.00	O Ordinary Trade was executed as an SI
01-Jul-26	16:23:57	5,554.47952	0	Unknown*	5,527.00	5,532.00	0.00	O Ordinary Trade was executed as an SI
01-Jul-26	16:23:39	5,554.47952	0	Unknown*	5,527.00	5,532.00	0.00	O Ordinary Trade was executed as an SI
01-Jul-26	16:23:10	5,554.47952	0	Unknown*	5,527.00	5,531.00	0.00	O Ordinary Trade was executed as an SI
01-Jul-26	16:22:25	5,554.47952	0	Unknown*	5,527.00	5,530.00	0.00	O Ordinary Trade was executed as an SI
01-Jul-26	16:20:22	5,530.00	0	Unknown*	5,527.00	5,530.00	0.00	O Ordinary Trade was executed as an SI
01-Jul-26	16:20:11	5,530.00	2	Buy*	5,527.00	5,530.00	110.60	O Ordinary Trade was executed as an SI
01-Jul-26	16:20:11	5,530.00	0	Unknown*	5,527.00	5,530.00	0.00	O Ordinary Trade was executed as an SI
01-Jul-26	16:20:06	5,530.00	0	Unknown*	5,527.00	5,530.00	0.00	O Ordinary Trade was executed as an SI
01-Jul-26	16:19:55	5,553.61783	0	Unknown*	5,523.00	5,530.00	0.00	O Ordinary Trade was executed as an SI
01-Jul-26	16:18:55	5,529.00	1	Buy*	5,526.00	5,529.00	55.29	O Ordinary Trade was executed as an SI
01-Jul-26	16:18:49	5,552.75614	0	Unknown*	5,526.00	5,529.00	0.00	O Ordinary Trade was executed as an SI
01-Jul-26	16:18:36	5,530.00	0	Unknown*	5,526.00	5,529.00	0.00	O Ordinary Trade was executed as an SI