Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 16:29:20 | 1.40 | 366 | Sell* | 5.12 | O Ordinary |
03-May-24 | 16:21:03 | 1.41 | 709,642 | Sell* | 10.01k | O Ordinary |
03-May-24 | 16:09:08 | 1.415 | 7,912 | Sell* | 111.95 | O Ordinary |
03-May-24 | 16:05:33 | 1.475 | 20,681 | Buy* | 305.04 | O Ordinary |
03-May-24 | 15:24:04 | 1.415 | 24,804 | Sell* | 350.98 | O Ordinary |
03-May-24 | 15:22:34 | 1.415 | 7,912 | Sell* | 111.95 | O Ordinary |
03-May-24 | 15:20:37 | 1.475 | 16,837 | Buy* | 248.35 | O Ordinary |
03-May-24 | 14:30:41 | 1.433 | 320,900 | Sell* | 4,598 | O Ordinary |
03-May-24 | 14:21:23 | 1.477 | 45,000 | Buy* | 664.65 | O Ordinary |
03-May-24 | 13:36:00 | 1.428 | 179,104 | Sell* | 2,558 | O Ordinary |
03-May-24 | 12:11:53 | 1.425 | 49,887 | Sell* | 710.89 | O Ordinary |
03-May-24 | 11:38:14 | 1.478 | 64,276 | Buy* | 950.00 | O Ordinary |
03-May-24 | 11:37:16 | 1.478 | 330,720 | Buy* | 4,888 | O Ordinary |
03-May-24 | 11:33:08 | 1.478 | 20,883 | Buy* | 308.65 | O Ordinary |
03-May-24 | 11:31:04 | 1.40 | 1,332 | Sell* | 18.65 | O Ordinary |