Less Ads, More Data, More Tools Register for FREE

Empiric Share Trades (ESP)

Empiric Information

Buy ESP Shares
Add ESP to Watchlist
Add ESP to Alert

Share Price Information for Empiric (ESP)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 90.00

Bid: 89.50

Ask: 89.90

Change: -1.00 (-1.10%)

Spread: 0.40 (0.447%)

Open: 91.00

High: 91.10

Low: 89.30

Prev. Close: 91.00

ESP Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Empiric (ESP)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
31-May-24	16:50:03	90.00	8,725	Buy*	89.50	89.90	7,853	O Ordinary Trade was executed as an SI
31-May-24	16:50:03	90.00	3,315	Buy*	89.50	89.90	2,984	O Ordinary Trade was executed as an SI
31-May-24	16:41:37	90.00	116,891	Buy*	89.50	89.90	105.20k	O Ordinary Trade was executed as an SI
31-May-24	16:35:09	90.00	965,619	Sell*	89.50	89.90	869.06k	UT Uncrossing Trade
31-May-24	16:29:52	89.50	642	Sell*	89.50	89.80	574.59	A Automatic Execution
31-May-24	16:27:07	89.80	387	Buy*	89.50	89.80	347.53	A Automatic Execution
31-May-24	16:22:15	89.80	1,958	Buy*	89.50	89.80	1,758	A Automatic Execution
31-May-24	16:21:40	89.70	1,953	Buy*	89.50	89.80	1,752	O Ordinary Trade was executed as an SI
31-May-24	16:21:40	89.70	449	Buy*	89.50	89.70	402.75	A Automatic Execution
31-May-24	16:16:13	89.60	210	Buy*	89.40	89.60	188.16	A Automatic Execution
31-May-24	16:16:13	89.60	221	Buy*	89.40	89.60	198.02	A Automatic Execution
31-May-24	16:14:59	89.50	3,100	Buy*	89.30	89.50	2,775	A Automatic Execution
31-May-24	16:14:59	89.50	4,076	Buy*	89.20	89.50	3,648	A Automatic Execution
31-May-24	16:14:59	89.50	1,332	Buy*	89.20	89.50	1,192	A Automatic Execution
31-May-24	16:14:59	89.50	449	Buy*	89.20	89.50	401.86	A Automatic Execution