Is E Css A Share Trades (ESIS)

Is E Css A Information

Share Price Information for Is E Css A (ESIS)

Share Price is delayed by 15 minutes

Share Price: 4.6765

Bid: 4.6815

Ask: 4.6875

Change: 0.017 (0.36%)

Spread: 0.006 (0.128%)

Open: 4.6765

High: 4.6765

Low: 4.6765

Prev. Close: 4.6675

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	12:15:34	4.682341	0	Unknown*	4.6815	4.6885	0.00	O Ordinary Trade was executed as an SI
03-May-24	12:15:34	4.682341	0	Unknown*	4.6815	4.6885	0.00	O Ordinary Trade was executed as an SI
03-May-24	12:15:34	4.683196	26	Unknown*	4.6815	4.6885	121.76	O Ordinary Trade was executed as an SI
03-May-24	12:05:13	4.681	9	Sell*	4.681	4.688	42.13	O Ordinary
03-May-24	11:07:16	4.688	318	Buy*	4.683	4.69	1,491	O Ordinary
03-May-24	09:10:50	4.6829	43	Sell*	4.6815	4.6925	201.36	O Ordinary
03-May-24	08:03:47	4.6694	1,869	Sell*	4.666	4.679	8,727	O Ordinary
03-May-24	08:02:29	4.6698	43	Sell*	4.667	4.6795	200.80	O Ordinary
03-May-24	08:02:24	4.6695	65	Sell*	4.668	4.6795	303.52	O Ordinary
03-May-24	08:02:21	4.6695	43	Sell*	4.668	4.6795	200.79	O Ordinary
03-May-24	08:00:33	4.729	0	Unknown*	4.6595	4.6765	0.00	O Ordinary Trade was executed as an SI
03-May-24	08:00:32	4.6765	1	Buy*	4.66	4.6765	4.68	A Automatic Execution