Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Is E Fs A Share Trades (ESIF)

Is E Fs A Information

Share Price Information for Is E Fs A (ESIF)

Share Price is delayed by 15 minutes

Get Live Data

12.852 -0.118 (-0.91%)

Bid:

12.838

Ask:

12.856

Spread: 0.018 (0.14%)

Market Cap: -

ESIF Live Price

Last checked at -

London Stock Exchange

Intraday Is E Fs A Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Is E Fs A (ESIF)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-May-26	16:35:14	12.852	333	Sell*	12.838	12.856	4,280	UT Uncrossing Trade
15-May-26	16:29:33	12.8496	50	Buy*	12.838	12.854	642.48	O Ordinary
15-May-26	16:27:10	12.848	12	Buy*	12.838	12.846	154.18	O Ordinary Trade was executed as an SI
15-May-26	16:21:24	12.852	18	Buy*	12.842	12.852	231.34	O Ordinary Trade was executed as an SI
15-May-26	16:20:09	12.852	0	Unknown*	12.834	12.852	0.00	O Ordinary Trade was executed as an SI
15-May-26	16:17:17	12.838	150	Sell*	12.832	12.842	1,926	A Automatic Execution
15-May-26	16:17:11	12.846	1	Buy*	12.838	12.844	12.85	O Ordinary Trade was executed as an SI
15-May-26	16:17:04	12.842	150	Sell*	12.842	12.848	1,926	A Automatic Execution
15-May-26	16:15:47	12.854	0	Unknown*	12.846	12.854	0.00	O Ordinary Trade was executed as an SI
15-May-26	16:11:37	12.85	150	Sell*	12.846	12.856	1,928	A Automatic Execution
15-May-26	16:08:16	12.848	450	Sell*	12.844	12.852	5,782	A Automatic Execution
15-May-26	16:07:31	12.86	3	Buy*	12.852	12.862	38.58	O Ordinary Trade was executed as an SI
15-May-26	16:06:13	12.864	0	Unknown*	12.854	12.864	0.00	O Ordinary Trade was executed as an SI
15-May-26	16:05:05	12.85	652	Sell*	12.848	12.854	8,378	A Automatic Execution
15-May-26	16:04:15	12.854	0	Unknown*	12.854	12.862	0.00	O Ordinary Trade was executed as an SI