Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Is E Fs A Share Trades (ESIF)
ESIF Share
Price
ESIF Share
News
ESIF Share
Chat
ESIF Share
Trades1,873
ESIF
Live RNS
ESIF Share
Charts
ESIF Level 2
Console
ESIF Live
Share Price
ESIF Broker
Ratings
ESIF Directors
Deals
ESIF Financial
Diary
ESIF
Fundamentals
ESIF Short
Positions
ESIF
Media
ESIF Company
Research
ESIF Company
Timeline
Is E Fs A Information
Share Price Information for Is E Fs A (ESIF)
Share Price is delayed by 15 minutes
Get Live Data
13.97
0.014 (0.10%)
Bid:
13.964
Ask:
13.98
Spread:
0.016 (0.115%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Is E Fs A Share Chart
Recent Share Trades for Is E Fs A (ESIF)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 01-Jul-26 | 16:35:03 | 13.97 | 447 | Buy* | 6,245 | UT Uncrossing Trade |
| 01-Jul-26 | 16:29:34 | 13.972 | 1 | Buy* | 13.97 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 16:29:19 | 13.96 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 16:28:29 | 13.966 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 16:27:45 | 13.962 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 16:27:38 | 13.952 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 16:27:35 | 13.95 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 16:27:28 | 13.962 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 16:26:54 | 13.95 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 16:26:54 | 13.962 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 16:26:41 | 13.952 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 16:26:18 | 13.962 | 2 | Buy* | 27.92 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 16:26:12 | 13.96 | 21 | Buy* | 293.16 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 16:25:50 | 13.96 | 3 | Buy* | 41.88 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 16:25:50 | 13.96 | 18 | Buy* | 251.28 | O Ordinary Trade was executed as an SI |
Follow the stocks
