Is E Fs A Share Trades (ESIF)

Is E Fs A Information

Share Price Information for Is E Fs A (ESIF)

Share Price is delayed by 15 minutes

Share Price: 7.536

Bid: 7.528

Ask: 7.544

Change: 0.0725 (0.97%)

Spread: 0.016 (0.213%)

Open: 7.4635

High: 0.00

Low: 0.00

Prev. Close: 7.4635

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-Jun-24	15:47:49	7.554994	9,893	Unknown*	7.528	7.544	74.74k	O Ordinary Delayed publication Trade was executed as an SI
17-Jun-24	16:22:00	7.537228	0	Unknown*	7.53	7.541	0.00	O Ordinary Trade was executed as an SI
17-Jun-24	15:12:24	7.526	11	Buy*	7.514	7.525	82.79	O Ordinary
17-Jun-24	15:09:15	7.512	1	Sell*	7.512	7.522	7.51	O Ordinary
17-Jun-24	15:03:21	7.521	6	Buy*	7.512	7.521	45.13	O Ordinary Trade was executed as an SI
17-Jun-24	14:59:10	7.526	1,723	Sell*	7.524	7.535	12.97k	O Ordinary
17-Jun-24	14:41:51	7.548226	0	Unknown*	7.538	7.548	0.00	O Ordinary Trade was executed as an SI
17-Jun-24	11:21:42	7.472	669	Buy*	7.463	7.473	4,999	O Ordinary Non risk Risk trade
17-Jun-24	11:20:04	7.46978	669	Buy*	7.461	7.471	4,997	O Ordinary
17-Jun-24	09:52:07	7.506771	20	Unknown*	7.491	7.501	150.14	O Ordinary Trade was executed as an SI
17-Jun-24	09:45:23	7.511001	0	Unknown*	7.493	7.504	0.00	O Ordinary Trade was executed as an SI
14-Jun-24	13:19:48	7.483674	851,312	Unknown*	7.55	7.559	6m	O Ordinary Delayed publication Historical Trade was executed as an SI
14-Jun-24	13:19:48	0.00	-851,312	Unknown*	7.55	7.559	0.00	O Ordinary Deletion Delayed publication Historical Trade was executed as an SI
14-Jun-24	13:19:48	7.483674	851,312	Unknown*	7.55	7.561	6m	O Ordinary Delayed publication Historical Trade was executed as an SI
14-Jun-24	13:19:48	0.00	-851,312	Unknown*	7.55	7.561	0.00	O Ordinary Deletion Delayed publication Historical Trade was executed as an SI