Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 17:35:22 | 87.94 | 26 | Unknown* | 2,286 | A Automatic Execution |
10-May-24 | 17:35:22 | 87.94 | 182 | Unknown* | 16.01k | A Automatic Execution |
10-May-24 | 17:35:22 | 87.94 | 157 | Unknown* | 13.81k | A Automatic Execution |
10-May-24 | 16:01:14 | 87.94 | 60 | Buy* | 5,276 | A Automatic Execution |
10-May-24 | 15:14:18 | 87.96 | 184 | Sell* | 16.18k | A Automatic Execution |
10-May-24 | 13:21:48 | 87.91 | 11 | Buy* | 967.01 | A Automatic Execution |
10-May-24 | 11:01:55 | 87.97 | 27 | Sell* | 2,375 | A Automatic Execution |
10-May-24 | 10:06:47 | 87.81 | 91 | Unknown* | 7,991 | A Automatic Execution |
10-May-24 | 10:06:46 | 87.81 | 91 | Unknown* | 7,991 | A Automatic Execution |
10-May-24 | 10:06:46 | 87.81 | 91 | Unknown* | 7,991 | A Automatic Execution |
10-May-24 | 10:06:46 | 87.81 | 91 | Buy* | 7,991 | A Automatic Execution |
10-May-24 | 09:42:04 | 87.83 | 13 | Buy* | 1,142 | A Automatic Execution |
10-May-24 | 09:41:25 | 87.89 | 36 | Sell* | 3,164 | A Automatic Execution |