Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Am Europe Ldrs Share Trades (ESGL)
ESGL Share
Price
ESGL Share
News
ESGL Share
Chat
ESGL Share
Trades19
ESGL
Live RNS1
ESGL Share
Charts
ESGL Level 2
Console
ESGL Live
Share Price
ESGL Broker
Ratings
ESGL Directors
Deals
ESGL Financial
Diary
ESGL
Fundamentals
ESGL Short
Positions
ESGL
Media
ESGL Company
Research
ESGL Company
Timeline1
Am Europe Ldrs Information
Share Price Information for Am Europe Ldrs (ESGL)
Share Price is delayed by 15 minutes
Get Live Data
36.48
-0.265 (-0.72%)
Bid:
36.505
Ask:
36.605
Spread:
0.10 (0.274%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Am Europe Ldrs Share Chart
Recent Share Trades for Am Europe Ldrs (ESGL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 01-Jul-26 | 16:05:53 | 36.62199 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 15:45:41 | 36.59614 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 15:14:36 | 36.49 | 1 | Sell* | 36.49 | O Ordinary |
| 01-Jul-26 | 14:18:04 | 36.48 | 725 | Buy* | 26.45k | A Automatic Execution |
| 01-Jul-26 | 14:18:04 | 36.48 | 457 | Buy* | 16.67k | A Automatic Execution |
| 01-Jul-26 | 14:18:04 | 36.48 | 1,202 | Buy* | 43.85k | A Automatic Execution |
| 01-Jul-26 | 13:30:06 | 36.525 | 83 | Sell* | 3,032 | A Automatic Execution |
| 01-Jul-26 | 13:00:13 | 36.505 | 1,085 | Buy* | 39.61k | A Automatic Execution |
| 01-Jul-26 | 13:00:13 | 36.505 | 1,085 | Buy* | 39.61k | A Automatic Execution |
| 01-Jul-26 | 12:55:17 | 36.505 | 1,530 | Sell* | 55.85k | A Automatic Execution |
| 01-Jul-26 | 11:56:54 | 36.61 | 1,560 | Buy* | 57.11k | A Automatic Execution |
| 01-Jul-26 | 10:28:13 | 36.75987 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 10:17:48 | 36.74263 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 09:07:36 | 36.69524 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 09:04:24 | 36.685 | 2,638 | Sell* | 96.78k | A Automatic Execution |
Follow the stocks
