Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Vaneck Esports Share Trades (ESGB)

Vaneck Esports Information

Share Price Information for Vaneck Esports (ESGB)

Share Price is delayed by 15 minutes

Get Live Data

45.14 -0.17 (-0.38%)

Bid:

45.185

Ask:

45.40

Spread: 0.215 (0.476%)

Market Cap: -

ESGB Live Price

Last checked at -

London Stock Exchange

Intraday Vaneck Esports Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Vaneck Esports (ESGB)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-Jul-26	16:35:09	45.14	11	Sell*	45.185	45.40	496.54	UT Uncrossing Trade
03-Jul-26	16:18:15	45.36	50	Sell*	45.36	45.42	2,268	A Automatic Execution
03-Jul-26	16:16:50	45.4041	10	Buy*	45.365	45.435	454.04	O Ordinary
03-Jul-26	16:11:52	45.41	76	Sell*	45.41	45.43	3,451	A Automatic Execution
03-Jul-26	16:06:48	45.415	79	Buy*	45.33	45.415	3,588	A Automatic Execution
03-Jul-26	15:50:36	45.24	0	Unknown*	45.24	45.415	0.00	O Ordinary Trade was executed as an SI
03-Jul-26	15:49:04	45.215	0	Unknown*	45.22	45.415	0.00	O Ordinary Trade was executed as an SI
03-Jul-26	15:44:12	45.395	47	Buy*	45.24	45.395	2,134	A Automatic Execution
03-Jul-26	15:24:01	45.2541	2	Sell*	45.22	45.415	90.51	O Ordinary
03-Jul-26	15:21:30	45.35	7	Buy*	45.24	45.35	317.45	A Automatic Execution
03-Jul-26	15:21:27	45.3269	40	Buy*	45.24	45.35	1,813	O Ordinary
03-Jul-26	15:15:18	45.33215	1	Buy*	45.265	45.35	45.33	O Ordinary
03-Jul-26	15:13:42	45.255	0	Unknown*	45.255	45.35	0.00	O Ordinary Trade was executed as an SI
03-Jul-26	15:08:37	45.20	0	Unknown*	45.215	45.35	0.00	O Ordinary Trade was executed as an SI
03-Jul-26	15:07:35	45.27	0	Unknown*	45.27	45.35	0.00	O Ordinary Trade was executed as an SI