Vaneck Esports Share Trades (ESGB)

Vaneck Esports Information

Share Price Information for Vaneck Esports (ESGB)

Share Price is delayed by 15 minutes

Share Price: 32.525

Bid: 32.385

Ask: 32.455

Change: -0.2575 (-0.79%)

Spread: 0.07 (0.216%)

Open: 32.545

High: 32.545

Low: 32.38

Prev. Close: 32.7825

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	12:15:52	32.525	13	Buy*	32.47	32.525	422.83	A Automatic Execution
24-May-24	11:54:30	32.48	8	Sell*	32.48	32.53	259.84	A Automatic Execution
24-May-24	11:11:58	32.475	39	Sell*	32.475	32.53	1,267	O Ordinary
24-May-24	10:06:03	32.535	1	Buy*	32.48	32.535	32.54	O Ordinary
24-May-24	09:40:18	32.5174	1	Buy*	32.47	32.53	32.52	O Ordinary
24-May-24	09:33:49	32.48155	46	Sell*	32.47	32.525	1,494	O Ordinary
24-May-24	09:32:14	32.525	14	Buy*	32.47	32.525	455.35	O Ordinary Trade was executed as an SI
24-May-24	09:26:23	32.51	10	Buy*	32.455	32.505	325.10	O Ordinary Trade was executed as an SI
24-May-24	09:10:13	32.51	1	Buy*	32.465	32.51	32.51	A Automatic Execution
24-May-24	09:01:36	32.515	1	Buy*	32.465	32.515	32.52	O Ordinary Trade was executed as an SI
24-May-24	08:23:52	32.48	6	Buy*	32.41	32.48	194.88	O Ordinary Trade was executed as an SI
24-May-24	08:00:46	32.38	1	Sell*	32.38	32.545	32.38	A Automatic Execution
24-May-24	08:00:45	32.545	1	Buy*	32.38	32.545	32.55	A Automatic Execution