Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
The European Smaller Companies Trust Share Trades (ESCT)
ESCT Share
Price
ESCT Share
News1
ESCT Share
Chat
ESCT Share
Trades90
ESCT
Live RNS1
ESCT Share
Charts
ESCT Level 2
Console
ESCT Live
Share Price
ESCT Broker
Ratings
ESCT Directors
Deals
ESCT Financial
Diary
ESCT
Fundamentals
ESCT Short
Positions
ESCT
Media
ESCT Company
Research
ESCT Company
Timeline2
The European Smaller Companies Trust Information
Share Price Information for The European Smaller Companies Trust (ESCT)
Share Price is delayed by 15 minutes
Get Live Data
236.50
-1.00 (-0.42%)
Bid:
236.50
Ask:
237.50
Spread:
1.00 (0.423%)
Market Cap:
£811.91m
Last checked at -
Last checked at 
Intraday The European Smaller Companies Trust Share Chart
Recent Share Trades for The European Smaller Companies Trust (ESCT)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 22-May-26 | 16:47:07 | 237.019 | 1,168 | Buy* | 2,768 | O Ordinary |
| 22-May-26 | 16:35:19 | 236.50 | 33,081 | Buy* | 78.24k | UT Uncrossing Trade |
| 22-May-26 | 16:28:13 | 237.50 | 483 | Buy* | 1,147 | A Automatic Execution |
| 22-May-26 | 16:19:04 | 236.6944 | 3,813 | Sell* | 9,025 | O Ordinary |
| 22-May-26 | 16:07:13 | 236.1515 | 1,600 | Sell* | 3,778 | O Ordinary |
| 22-May-26 | 15:49:00 | 237.00 | 2,000 | Sell* | 4,740 | A Automatic Execution |
| 22-May-26 | 15:48:54 | 237.00 | 4,146 | Sell* | 9,826 | A Automatic Execution |
| 22-May-26 | 15:47:39 | 237.232 | 2,090 | Sell* | 4,958 | O Ordinary |
| 22-May-26 | 15:42:42 | 237.00 | 1,760 | Sell* | 4,171 | A Automatic Execution |
| 22-May-26 | 15:42:42 | 237.00 | 2,313 | Sell* | 5,482 | A Automatic Execution |
| 22-May-26 | 15:42:42 | 237.00 | 1,167 | Sell* | 2,766 | A Automatic Execution |
| 22-May-26 | 15:30:56 | 238.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 22-May-26 | 15:30:01 | 237.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 22-May-26 | 15:30:01 | 238.00 | 1 | Buy* | 2.38 | O Ordinary Trade was executed as an SI |
| 22-May-26 | 15:30:01 | 237.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
Follow the stocks
