Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
22-May-24 | 13:38:44 | 19.00 | 141 | Sell* | 26.79 | A Automatic Execution |
22-May-24 | 11:36:57 | 20.034 | 275 | Buy* | 55.09 | O Ordinary |
22-May-24 | 09:03:35 | 19.804 | 49,851 | Unknown* | 9,872 | O Ordinary Delayed publication |
22-May-24 | 09:13:36 | 20.00 | 30,000 | Sell* | 6,000 | A Automatic Execution |
22-May-24 | 09:13:36 | 20.00 | 168 | Sell* | 33.60 | A Automatic Execution |
22-May-24 | 08:39:41 | 20.0004 | 12,947 | Sell* | 2,589 | O Ordinary |
22-May-24 | 08:04:24 | 20.00 | 81 | Sell* | 16.20 | A Automatic Execution |
22-May-24 | 08:00:09 | 20.00 | 2,874 | Sell* | 574.80 | UT Uncrossing Trade |