Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Is Em Val Usd-a Share Price
  4. Is Em Val Usd-a Share Trades

Pin to quick picksIs Em Val Usd-a Share Trades (EMVL)

Is Em Val Usd-a Information

Share Price Information for Is Em Val Usd-a (EMVL)

Share Price is delayed by 15 minutes
Get Live Data
95.66    -3.005 (-3.05%)
Bid:
95.48
Ask:
95.66
Spread: 0.18 (0.189%)
Market Cap: -
EMVL Live PriceLast checked at - London Stock Exchange

Intraday Is Em Val Usd-a Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Is Em Val Usd-a (EMVL)

Date Time Trade Prc Volume Buy/Sell Value  
15-May-2616:35:0095.66518Buy*49.55kUT Uncrossing Trade
15-May-2616:21:1595.642Buy*191.28O Ordinary
Trade was executed as an SI
15-May-2616:19:2795.586Buy*573.48O Ordinary
Trade was executed as an SI
15-May-2616:18:2395.580Unknown*0.00O Ordinary
Trade was executed as an SI
15-May-2616:15:3495.491Buy*95.49A Automatic Execution
15-May-2616:14:2195.402Sell*190.80A Automatic Execution
15-May-2616:12:2095.442Sell*190.88A Automatic Execution
15-May-2616:12:1795.5066Sell*6,303A Automatic Execution
15-May-2616:11:0395.589Buy*860.22O Ordinary
Trade was executed as an SI
15-May-2616:10:4895.61167Buy*15.97kA Automatic Execution
15-May-2616:10:4895.6084Buy*8,030A Automatic Execution
15-May-2616:05:4995.37257Buy*24.51kA Automatic Execution
15-May-2616:05:0195.370Unknown*0.00O Ordinary
Trade was executed as an SI
15-May-2615:52:4395.363Buy*286.08O Ordinary
Trade was executed as an SI
15-May-2615:50:2295.3718Sell*1,717A Automatic Execution
Recently viewed
LMND.US
Lemonade
CBOE
-4.80%
TNOW
Am Wrldinfo Usd
LSE
-1.48%
FINW
Am World Finusd
LSE
-0.85%
XESC
X E Stoxx50 1c
LSE
-1.16%
0QB8
Asml Holding Or
LSE
-5.26%
Trending
GST
GSTechnologies
LSE
0.00%
MET1
Metals One
LSE
22.74%
LLOY
Lloyds
LSE
-2.63%
PRD
Predator Oil
LSE
-13.88%
SCLP
Scancell Holdings
LSE
8.33%