Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Is Em Val Usd-a Share Trades (EMVL)

Is Em Val Usd-a Information

Share Price Information for Is Em Val Usd-a (EMVL)

Share Price is delayed by 15 minutes

Get Live Data

96.835 0.00 (0.00%)

Bid:

93.22

Ask:

0.00

Spread: 3.70 (3.969%)

Market Cap: -

EMVL Live Price

Last checked at -

London Stock Exchange

Intraday Is Em Val Usd-a Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Is Em Val Usd-a (EMVL)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
09-Jul-26	09:34:09	96.835	120	Unknown*	96.75	96.92	11.62k	O Ordinary Delayed publication Trade was executed as an SI
09-Jul-26	09:34:09	0.00	-120	Unknown*	96.75	96.92	0.00	O Ordinary Deletion Delayed publication Trade was executed as an SI
09-Jul-26	16:29:56	96.92	227	Buy*	96.78	96.92	22.00k	A Automatic Execution
09-Jul-26	16:29:56	96.92	118	Buy*	96.77	96.92	11.44k	A Automatic Execution
09-Jul-26	16:07:47	96.93	10	Buy*	96.81	96.93	969.30	O Ordinary Trade was executed as an SI
09-Jul-26	15:52:14	96.78	0	Unknown*	96.63	96.78	0.00	O Ordinary Trade was executed as an SI
09-Jul-26	15:45:44	96.72	505	Buy*	96.56	96.76	48.84k	A Automatic Execution
09-Jul-26	15:14:05	96.86	50	Buy*	96.77	96.92	4,843	A Automatic Execution
09-Jul-26	15:10:00	97.00	785	Sell*	96.89	97.03	76.15k	A Automatic Execution
09-Jul-26	14:49:02	96.80	31	Sell*	96.69	96.83	3,001	A Automatic Execution
09-Jul-26	14:36:19	96.85	282	Buy*	96.74	96.99	27.31k	A Automatic Execution
09-Jul-26	14:36:19	96.86	119	Buy*	96.74	96.99	11.53k	A Automatic Execution
09-Jul-26	14:35:13	96.91	0	Unknown*	96.73	96.95	0.00	O Ordinary Trade was executed as an SI
09-Jul-26	14:33:09	96.72	50	Buy*	96.55	96.77	4,836	A Automatic Execution
09-Jul-26	14:12:56	96.67	35	Buy*	96.52	96.67	3,383	A Automatic Execution