Emu Usd Hedged Share Trades (EMUU)

Emu Usd Hedged Information

Share Price Information for Emu Usd Hedged (EMUU)

Share Price is delayed by 15 minutes

Share Price: 10.456

Bid: 10.452

Ask: 10.47

Change: 0.049 (0.47%)

Spread: 0.018 (0.172%)

Open: 10.466

High: 10.472

Low: 10.456

Prev. Close: 10.412

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
09-May-24	16:19:55	10.456	2,076	Sell*	10.456	10.472	21.71k	A Automatic Execution
09-May-24	16:19:25	10.458	910	Sell*	10.458	10.472	9,517	A Automatic Execution
09-May-24	16:19:05	10.458	776	Sell*	10.458	10.472	8,115	A Automatic Execution
09-May-24	16:19:05	10.458	134	Sell*	10.458	10.472	1,401	A Automatic Execution
09-May-24	16:18:45	10.458	911	Sell*	10.458	10.472	9,527	A Automatic Execution
09-May-24	16:18:25	10.458	853	Sell*	10.458	10.472	8,921	A Automatic Execution
09-May-24	16:18:05	10.458	759	Sell*	10.458	10.472	7,938	A Automatic Execution
09-May-24	16:17:45	10.458	758	Sell*	10.458	10.47	7,927	A Automatic Execution
09-May-24	16:17:25	10.458	759	Sell*	10.458	10.472	7,938	A Automatic Execution
09-May-24	16:17:05	10.458	759	Sell*	10.458	10.472	7,938	A Automatic Execution
09-May-24	16:16:45	10.458	759	Sell*	10.458	10.472	7,938	A Automatic Execution
09-May-24	16:16:25	10.458	759	Sell*	10.458	10.472	7,938	A Automatic Execution
09-May-24	16:16:05	10.458	1,036	Sell*	10.458	10.472	10.83k	A Automatic Execution
09-May-24	16:15:35	10.458	948	Sell*	10.458	10.472	9,914	A Automatic Execution
09-May-24	16:15:11	10.458	1,225	Sell*	10.458	10.472	12.81k	A Automatic Execution