Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ss Spdr Em Sc Share Trades (EMSM)

Ss Spdr Em Sc Information

Share Price Information for Ss Spdr Em Sc (EMSM)

Share Price is delayed by 15 minutes

Get Live Data

117.66 1.80 (1.56%)

Bid:

117.13

Ask:

117.89

Spread: 0.76 (0.649%)

Market Cap: -

EMSM Live Price

Last checked at -

London Stock Exchange

Intraday Ss Spdr Em Sc Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ss Spdr Em Sc (EMSM)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-Jul-26	16:27:35	117.92	0	Unknown*	117.12	117.90	0.00	O Ordinary Trade was executed as an SI
03-Jul-26	15:52:16	117.80	0	Unknown*	117.03	117.80	0.00	O Ordinary Trade was executed as an SI
03-Jul-26	15:43:33	117.05	1	Sell*	117.06	117.80	117.05	O Ordinary Trade was executed as an SI
03-Jul-26	15:33:24	117.6201	8	Buy*	117.03	117.71	940.96	O Ordinary
03-Jul-26	15:30:23	117.67	0	Unknown*	116.98	117.67	0.00	O Ordinary Trade was executed as an SI
03-Jul-26	15:30:23	117.66	6	Buy*	116.98	117.66	705.96	A Automatic Execution
03-Jul-26	15:30:19	117.69	0	Unknown*	117.00	117.66	0.00	O Ordinary Trade was executed as an SI
03-Jul-26	15:28:40	117.69	0	Unknown*	117.08	117.71	0.00	O Ordinary Trade was executed as an SI
03-Jul-26	15:23:14	117.70	0	Unknown*	117.08	117.69	0.00	O Ordinary Trade was executed as an SI
03-Jul-26	15:00:56	117.6917	8	Buy*	117.04	117.76	941.53	O Ordinary
03-Jul-26	14:59:16	116.98	0	Unknown*	116.98	117.73	0.00	O Ordinary Trade was executed as an SI
03-Jul-26	14:40:07	117.68	0	Unknown*	116.98	117.67	0.00	O Ordinary Trade was executed as an SI
03-Jul-26	14:21:54	117.4897	34	Buy*	116.98	117.54	3,995	O Ordinary
03-Jul-26	13:30:11	117.54	3	Buy*	116.98	117.54	352.62	O Ordinary Trade was executed as an SI
03-Jul-26	13:30:11	117.54	3	Unknown*	116.98	117.54	352.62	O Ordinary Was reported as OTC