Get Live Data

The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Spdr Em Sc Share Price
  4. Spdr Em Sc Share Trades

Pin to quick picksSpdr Em Sc Share Trades (EMSM)

Spdr Em Sc Information

Share Price Information for Spdr Em Sc (EMSM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 93.75
Bid: 93.04
Ask: 93.80
Change: -0.69 (-0.73%)
Spread: 0.76 (0.817%)
Open: 93.72
High: 93.75
Low: 93.72
Prev. Close: 93.42
EMSM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Spdr Em Sc (EMSM)

Date Time Trade Prc Volume Buy/Sell Value  
23-May-2416:16:3093.75101Buy*9,469A Automatic Execution
23-May-2415:52:3093.72120Sell*11.25kA Automatic Execution
23-May-2415:52:3093.72166Buy*15.56kA Automatic Execution
23-May-2415:52:3093.72166Buy*15.56kA Automatic Execution
23-May-2415:48:1993.1764274Sell*6,895O Ordinary
23-May-2413:01:2893.513393Sell*8,697O Ordinary
23-May-2411:23:0293.86182Buy*187.72O Ordinary
23-May-2411:11:4193.370210Sell*933.70O Ordinary
23-May-2409:41:1093.745812Buy*1,125O Ordinary

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.