| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 03-Jul-26 | 17:35:29 | 92.39 | 7 | Unknown* | 646.73 | A Automatic Execution |
| 03-Jul-26 | 17:35:29 | 92.39 | 4 | Sell* | 369.56 | A Automatic Execution |
| 03-Jul-26 | 17:20:57 | 92.31 | 121 | Buy* | 11.17k | A Automatic Execution |
| 03-Jul-26 | 17:20:53 | 92.32 | 254 | Unknown* | 23.45k | A Automatic Execution |
| 03-Jul-26 | 17:20:48 | 92.32 | 254 | Unknown* | 23.45k | A Automatic Execution |
| 03-Jul-26 | 17:20:43 | 92.32 | 254 | Buy* | 23.45k | A Automatic Execution |
| 03-Jul-26 | 17:20:38 | 92.33 | 20 | Unknown* | 1,847 | A Automatic Execution |
| 03-Jul-26 | 17:20:37 | 92.33 | 89 | Unknown* | 8,217 | A Automatic Execution |
| 03-Jul-26 | 17:20:37 | 92.33 | 285 | Unknown* | 26.31k | A Automatic Execution |
| 03-Jul-26 | 17:20:31 | 92.33 | 123 | Unknown* | 11.36k | A Automatic Execution |
| 03-Jul-26 | 17:20:25 | 92.33 | 31 | Buy* | 2,862 | A Automatic Execution |
| 03-Jul-26 | 17:20:10 | 92.35 | 166 | Unknown* | 15.33k | A Automatic Execution |
| 03-Jul-26 | 17:20:05 | 92.35 | 254 | Unknown* | 23.46k | A Automatic Execution |
| 03-Jul-26 | 17:20:00 | 92.35 | 254 | Unknown* | 23.46k | A Automatic Execution |
| 03-Jul-26 | 17:19:55 | 92.35 | 56 | Unknown* | 5,172 | A Automatic Execution |