Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Emqqemiaccusd Share Price
  4. Emqqemiaccusd Share Trades

Pin to quick picksEmqqemiaccusd Share Trades (EMQQ)

Emqqemiaccusd Information

Share Price Information for Emqqemiaccusd (EMQQ)

Share Price is delayed by 15 minutes
Get Live Data
9.589    -0.305 (-3.09%)
Bid:
9.53
Ask:
9.61
Spread: 0.08 (0.839%)
Market Cap: -
EMQQ Live PriceLast checked at - London Stock Exchange

Intraday Emqqemiaccusd Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Emqqemiaccusd (EMQQ)

Date Time Trade Prc Volume Buy/Sell Value  
15-May-2616:15:059.58922Sell*210.96A Automatic Execution
15-May-2616:10:519.618103Sell*990.65A Automatic Execution
15-May-2615:43:059.63250Buy*481.60A Automatic Execution
15-May-2614:45:109.6081Buy*9.61A Automatic Execution
15-May-2613:31:429.642Buy*19.28A Automatic Execution
15-May-2613:31:429.641Buy*9.64A Automatic Execution
15-May-2613:11:539.6624Buy*38.65A Automatic Execution
15-May-2613:05:579.61431,215Sell*11.68kO Ordinary
Trade was executed as an SI
15-May-2612:35:089.6232Sell*19.25A Automatic Execution
15-May-2612:00:009.67370Buy*3,578A Automatic Execution
15-May-2611:20:499.6299Buy*86.66O Ordinary
Trade was executed as an SI
15-May-2611:03:459.6151Buy*9.62A Automatic Execution
15-May-2611:03:459.6151Buy*9.62A Automatic Execution
15-May-2610:47:559.603113Buy*1,085A Automatic Execution
15-May-2610:42:169.604250Buy*2,401A Automatic Execution
Recently viewed
DXJ
Wt Jpy-hg Etf
LSE
-0.73%
Trending
PRD
Predator Oil
LSE
-13.88%
MET1
Metals One
LSE
22.74%
MATD
Petro Matad
LSE
5.77%
PANR
Pantheon Resources plc
LSE
22.79%
GST
GSTechnologies
LSE
0.00%