Emqqemi&eetfacc Share Trades (EMQQ)

Emqqemi&eetfacc Information

Share Price Information for Emqqemi&eetfacc (EMQQ)

Share Price is delayed by 15 minutes

Share Price: 10.432

Bid: 10.358

Ask: 10.44

Change: -0.073 (-0.70%)

Spread: 0.082 (0.792%)

Open: 10.462

High: 10.462

Low: 10.416

Prev. Close: 10.472

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
20-May-24	16:05:06	10.432	714	Buy*	10.352	10.432	7,448	A Automatic Execution
20-May-24	16:05:06	10.422	150	Buy*	10.352	10.422	1,563	A Automatic Execution
20-May-24	15:07:57	10.442	3	Buy*	10.37	10.442	31.33	O Ordinary Trade was executed as an SI
20-May-24	14:55:40	10.448	10	Buy*	10.376	10.448	104.48	A Automatic Execution
20-May-24	13:20:36	10.432	712	Sell*	10.432	10.436	7,428	A Automatic Execution
20-May-24	13:20:36	10.432	150	Buy*	10.36	10.432	1,565	A Automatic Execution
20-May-24	11:16:33	10.4274	4,794	Buy*	10.372	10.444	49.99k	O Ordinary
20-May-24	08:29:11	10.426	48	Buy*	10.312	10.426	500.45	A Automatic Execution
20-May-24	08:08:41	10.416	300	Sell*	10.416	10.444	3,125	A Automatic Execution
20-May-24	08:08:39	10.392	2	Sell*	10.392	10.444	20.78	O Ordinary Trade was executed as an SI
20-May-24	08:08:39	10.392	5	Sell*	10.392	10.444	51.96	O Ordinary Trade was executed as an SI
20-May-24	08:08:39	10.444	0	Unknown*	10.392	10.444	0.00	O Ordinary Trade was executed as an SI
20-May-24	08:04:43	10.45236	2	Unknown*	10.348	10.462	20.90	O Ordinary Trade was executed as an SI
20-May-24	08:04:27	10.46323	0	Unknown*	10.348	10.462	0.00	O Ordinary Trade was executed as an SI
20-May-24	08:00:25	10.462	1,000	Buy*	10.348	10.462	10.46k	UT Uncrossing Trade