Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 16:35:17 | 109.77 | 607 | Buy* | 66.63k | UT Uncrossing Trade |
03-May-24 | 13:52:33 | 109.30 | 472 | Sell* | 51.59k | A Automatic Execution |
03-May-24 | 13:42:27 | 110.563 | 56 | Buy* | 6,192 | O Ordinary |
03-May-24 | 10:41:10 | 109.37 | 50 | Buy* | 5,469 | A Automatic Execution |
03-May-24 | 09:29:05 | 109.61 | 97 | Sell* | 10.63k | A Automatic Execution |
03-May-24 | 08:06:08 | 109.61 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |