Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
17-May-24 | 16:06:06 | 11.708 | 442 | Unknown* | 5,175 | A Automatic Execution |
17-May-24 | 16:06:06 | 11.708 | 1,127 | Unknown* | 13.19k | A Automatic Execution |
17-May-24 | 16:06:06 | 11.708 | 1,436 | Unknown* | 16.81k | A Automatic Execution |
17-May-24 | 16:06:06 | 11.708 | 1,127 | Sell* | 13.19k | A Automatic Execution |
17-May-24 | 16:06:06 | 11.706 | 2,733 | Buy* | 31.99k | A Automatic Execution |
17-May-24 | 14:34:40 | 11.742 | 340 | Buy* | 3,992 | A Automatic Execution |
17-May-24 | 14:28:56 | 11.746 | 138 | Sell* | 1,621 | A Automatic Execution |
17-May-24 | 12:18:07 | 11.74 | 2,962 | Buy* | 34.77k | A Automatic Execution |
17-May-24 | 11:44:57 | 11.746 | 6 | Sell* | 70.48 | A Automatic Execution |
17-May-24 | 11:44:37 | 11.73 | 607 | Buy* | 7,120 | A Automatic Execution |
17-May-24 | 11:36:38 | 11.732 | 16 | Sell* | 187.71 | A Automatic Execution |
17-May-24 | 09:51:56 | 11.716 | 17 | Buy* | 199.17 | A Automatic Execution |