Jpm $em Gbp-h D Share Trades (EMHG)

Jpm $em Gbp-h D Information

Share Price Information for Jpm $em Gbp-h D (EMHG)

Share Price is delayed by 15 minutes

Share Price: 3.6195

Bid: 3.6195

Ask: 3.625

Change: 0.0055 (0.15%)

Spread: 0.0055 (0.152%)

Open: 3.622

High: 3.622

Low: 3.6155

Prev. Close: 3.614

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	10:24:46	3.625	3	Buy*	3.6195	3.625	10.88	O Ordinary Trade was executed as an SI
24-May-24	10:21:12	3.62304	4,168	Buy*	3.6195	3.625	15.10k	O Ordinary
24-May-24	10:02:03	3.6195	1,346	Sell*	3.6195	3.6245	4,872	A Automatic Execution
24-May-24	10:01:42	3.6195	1,340	Sell*	3.6195	3.6255	4,850	A Automatic Execution
24-May-24	10:01:42	3.6205	6	Sell*	3.6205	3.6255	21.72	A Automatic Execution
24-May-24	09:57:32	3.6241	709	Buy*	3.621	3.6255	2,569	O Ordinary
24-May-24	09:57:06	3.62528	2	Buy*	3.62	3.6255	7.25	O Ordinary
24-May-24	09:50:56	3.6255	1	Buy*	3.621	3.6255	3.63	O Ordinary Trade was executed as an SI
24-May-24	09:48:26	3.6233	850	Buy*	3.6205	3.6245	3,080	O Ordinary
24-May-24	09:48:07	3.62532	39	Buy*	3.6205	3.6245	141.39	O Ordinary
24-May-24	09:31:01	3.6235	1	Buy*	3.6185	3.6235	3.62	O Ordinary Trade was executed as an SI
24-May-24	09:29:16	3.6218	842	Buy*	3.6185	3.6235	3,050	O Ordinary
24-May-24	09:15:45	3.6216	112	Buy*	3.6185	3.6235	405.62	O Ordinary
24-May-24	09:08:52	3.6235	3	Buy*	3.618	3.6235	10.87	O Ordinary
24-May-24	09:03:07	3.6182	207	Sell*	3.618	3.623	748.97	O Ordinary