Inv Ft Em Hdlv Share Trades (EMHD)

Inv Ft Em Hdlv Information

Share Price Information for Inv Ft Em Hdlv (EMHD)

Share Price is delayed by 15 minutes

Share Price: 24.155

Bid: 23.97

Ask: 24.12

Change: 0.3125 (1.32%)

Spread: 0.15 (0.626%)

Open: 24.155

High: 24.155

Low: 24.155

Prev. Close: 23.7325

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	14:40:00	23.91347	61	Unknown*	23.95	24.085	1,459	O Ordinary Trade was executed as an SI
03-May-24	13:35:23	24.155	29	Buy*	24.02	24.155	700.50	A Automatic Execution
03-May-24	13:35:23	24.155	201	Buy*	24.02	24.155	4,855	A Automatic Execution
03-May-24	13:33:45	24.01	2	Sell*	24.01	24.16	48.02	O Ordinary Trade was executed as an SI
03-May-24	13:03:21	23.92	10	Buy*	23.79	23.92	239.20	O Ordinary Trade was executed as an SI
03-May-24	09:11:59	23.88	12	Buy*	23.74	23.88	286.56	O Ordinary Trade was executed as an SI
03-May-24	08:19:10	23.89	1	Buy*	23.755	23.89	23.89	O Ordinary Trade was executed as an SI
03-May-24	08:05:25	23.965	0	Unknown*	23.75	23.965	0.00	O Ordinary Trade was executed as an SI
03-May-24	08:04:03	23.70629	131	Unknown*	23.685	23.965	3,106	O Ordinary Trade was executed as an SI
03-May-24	08:02:06	24.11	2	Buy*	23.54	24.105	48.22	O Ordinary Trade was executed as an SI