REMOVE ADS

iShares J.P. Morgan Emerging Markets Local Government Bond UCITS ETF USD Share Trades (EMGA)

iShares J.P. Morgan Emerging Markets Local Government Bond UCITS ETF USD Information

Share Price Information for iShares J.P. Morgan Emerging Markets Local Government Bond UCITS ETF USD (EMGA)

Share Price is delayed by 15 minutes

Get Live Data

5.581 -0.097 (-1.71%)

Bid:

5.595

Ask:

5.612

Spread: 0.017 (0.304%)

Market Cap: -

Last checked at -

REMOVE ADS

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-May-26	16:35:11	5.581	5,477	Sell*	5.595	5.612	30.57k	UT Uncrossing Trade
15-May-26	16:29:59	5.595	795	Sell*	5.595	5.612	4,448	A Automatic Execution
15-May-26	16:29:30	5.595	45	Sell*	5.595	5.61	251.77	A Automatic Execution
15-May-26	16:28:59	5.5952	6,472	Unknown*	5.595	5.601	36.21k	O Ordinary Was reported as OTC
15-May-26	16:23:25	5.603	1	Buy*	5.595	5.603	5.60	O Ordinary Trade was executed as an SI
15-May-26	16:23:25	5.603	2	Buy*	5.595	5.603	11.21	O Ordinary Trade was executed as an SI
15-May-26	16:23:00	5.608599	2	Unknown*	5.595	5.603	11.22	O Ordinary Trade was executed as an SI
15-May-26	16:16:58	5.607433	0	Unknown*	5.596	5.605	0.00	O Ordinary Trade was executed as an SI
15-May-26	16:15:20	5.595	70	Sell*	5.596	5.605	391.65	A Automatic Execution
15-May-26	16:12:34	5.604	15	Buy*	5.595	5.604	84.06	O Ordinary Trade was executed as an SI
15-May-26	16:09:55	5.603	22	Buy*	5.595	5.604	123.27	O Ordinary Trade was executed as an SI
15-May-26	16:07:34	5.595	47	Sell*	5.595	5.606	262.97	A Automatic Execution
15-May-26	16:07:31	5.609	0	Unknown*	5.595	5.608	0.00	O Ordinary Trade was executed as an SI
15-May-26	16:05:24	5.623165	4	Unknown*	5.593	5.611	22.49	O Ordinary Trade was executed as an SI
15-May-26	16:05:04	5.612	34	Buy*	5.595	5.611	190.81	O Ordinary Trade was executed as an SI