REMOVE ADS

iShares J.P. Morgan Emerging Markets Local Government Bond UCITS ETF USD Share Trades (EMGA)

iShares J.P. Morgan Emerging Markets Local Government Bond UCITS ETF USD Information

Share Price Information for iShares J.P. Morgan Emerging Markets Local Government Bond UCITS ETF USD (EMGA)

Share Price is delayed by 15 minutes

Get Live Data

5.701 0.009 (0.16%)

Bid:

5.678

Ask:

5.693

Spread: 0.015 (0.264%)

Market Cap: -

Last checked at -

REMOVE ADS

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Jun-26	16:35:27	5.701	37,751	Buy*	5.678	5.693	215.22k	UT Uncrossing Trade
29-Jun-26	16:29:30	5.684	436	Sell*	5.684	5.692	2,478	A Automatic Execution
29-Jun-26	16:29:05	5.684	1	Sell*	5.684	5.692	5.68	O Ordinary Trade was executed as an SI
29-Jun-26	16:28:45	5.689	209	Buy*	5.683	5.692	1,189	A Automatic Execution
29-Jun-26	16:28:30	5.692	0	Unknown*	5.683	5.692	0.00	O Ordinary Trade was executed as an SI
29-Jun-26	16:28:30	5.692	2	Buy*	5.683	5.692	11.38	O Ordinary Trade was executed as an SI
29-Jun-26	16:28:00	5.67324	0	Unknown*	5.683	5.692	0.00	O Ordinary Trade was executed as an SI
29-Jun-26	16:25:08	5.688	187	Buy*	5.682	5.691	1,064	A Automatic Execution
29-Jun-26	16:25:08	5.687	157	Buy*	5.682	5.691	892.86	A Automatic Execution
29-Jun-26	16:24:20	5.679	288	Sell*	5.679	5.687	1,636	A Automatic Execution
29-Jun-26	16:22:19	5.687	0	Unknown*	5.679	5.687	0.00	O Ordinary Trade was executed as an SI
29-Jun-26	16:21:18	5.687	2	Buy*	5.679	5.687	11.37	O Ordinary Trade was executed as an SI
29-Jun-26	16:21:18	5.687	2	Buy*	5.679	5.687	11.37	O Ordinary Trade was executed as an SI
29-Jun-26	16:21:18	5.687	0	Unknown*	5.679	5.687	0.00	O Ordinary Trade was executed as an SI
29-Jun-26	16:20:20	5.678	0	Unknown*	5.679	5.687	0.00	O Ordinary Trade was executed as an SI