Ish L Em Govt A Share Trades (EMGA)

Ish L Em Govt A Information

Share Price Information for Ish L Em Govt A (EMGA)

Share Price is delayed by 15 minutes

Share Price: 4.793

Bid: 4.788

Ask: 4.796

Change: -0.0025 (-0.05%)

Spread: 0.008 (0.167%)

Open: 4.7705

High: 4.7955

Low: 4.7705

Prev. Close: 4.7955

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	13:22:09	4.796	1	Buy*	4.7925	4.796	4.80	O Ordinary Trade was executed as an SI
24-May-24	13:16:43	4.7925	0	Unknown*	4.7925	4.796	0.00	O Ordinary Trade was executed as an SI
24-May-24	13:12:02	4.793	316	Sell*	4.7925	4.796	1,515	A Automatic Execution
24-May-24	13:11:53	4.793	106	Sell*	4.7925	4.796	508.06	A Automatic Execution
24-May-24	13:09:30	4.7925	2	Sell*	4.7925	4.796	9.59	O Ordinary Trade was executed as an SI
24-May-24	13:07:36	4.793	21	Sell*	4.7925	4.7965	100.65	A Automatic Execution
24-May-24	12:36:36	4.7935	0	Unknown*	4.793	4.7965	0.00	O Ordinary Trade was executed as an SI
24-May-24	12:29:20	4.793	107	Sell*	4.793	4.797	512.85	A Automatic Execution
24-May-24	11:46:54	4.7965	2	Buy*	4.793	4.7965	9.59	O Ordinary Trade was executed as an SI
24-May-24	11:46:15	4.7935	21	Sell*	4.793	4.796	100.66	A Automatic Execution
24-May-24	11:46:14	4.7935	106	Sell*	4.7925	4.796	508.11	A Automatic Execution
24-May-24	11:34:07	4.796	0	Unknown*	4.7925	4.796	0.00	O Ordinary Trade was executed as an SI
24-May-24	11:14:43	4.7925	0	Unknown*	4.7925	4.796	0.00	O Ordinary Trade was executed as an SI
24-May-24	11:11:20	4.793	324	Sell*	4.792	4.795	1,553	A Automatic Execution
24-May-24	11:03:33	4.7955	0	Unknown*	4.792	4.795	0.00	O Ordinary Trade was executed as an SI