Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 16:35:20 | 265.20 | 1,338,699 | Sell* | 4m | UT Uncrossing Trade |
03-May-24 | 16:29:58 | 266.00 | 74 | Unknown* | 196.84 | O Ordinary Was reported as OTC |
03-May-24 | 16:29:58 | 266.00 | 74 | Sell* | 196.84 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:29:36 | 266.20 | 108 | Buy* | 287.50 | A Automatic Execution |
03-May-24 | 16:29:29 | 266.00 | 778 | Sell* | 2,069 | A Automatic Execution |
03-May-24 | 16:29:29 | 266.00 | 140 | Sell* | 372.40 | A Automatic Execution |
03-May-24 | 16:29:11 | 266.00 | 154 | Sell* | 409.64 | A Automatic Execution |
03-May-24 | 16:29:11 | 266.00 | 1,500 | Sell* | 3,990 | A Automatic Execution |
03-May-24 | 16:28:19 | 266.20 | 425 | Sell* | 1,131 | A Automatic Execution |
03-May-24 | 16:28:19 | 266.20 | 1,628 | Sell* | 4,334 | A Automatic Execution |
03-May-24 | 16:28:19 | 266.20 | 797 | Sell* | 2,122 | A Automatic Execution |
03-May-24 | 16:28:19 | 266.20 | 787 | Sell* | 2,095 | A Automatic Execution |
03-May-24 | 16:28:18 | 266.20 | 394 | Sell* | 1,049 | A Automatic Execution |
03-May-24 | 16:28:18 | 266.20 | 1,270 | Sell* | 3,381 | A Automatic Execution |
03-May-24 | 16:28:18 | 266.20 | 597 | Sell* | 1,589 | A Automatic Execution |